DOLAR

38,8645$% 0.15

EURO

43,7669€% 0.12

STERLİN

52,0365£% 0.27

GRAM ALTIN

4.028,60%-0,02

ONS

3.228,76%-0,02

BİST100

9.582,64%-0,89

İmsak Vakti a 02:00
Zonguldak HAFİF YAĞMUR 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 161,30 -0,55 11:50:41
AGHOL 291,50 -1,10 11:49:58
AGROT 8,26 2,99 11:50:48
AHGAZ 25,96 -0,15 11:50:57
AKBNK 52,90 1,83 11:50:41
AKSA 10,17 -0,49 11:50:57
AKSEN 34,36 -0,17 11:50:56
ALARK 87,15 -0,17 11:50:47
ALFAS 47,22 -0,46 11:50:32
ALTNY 73,90 -1,92 11:51:01
ANHYT 80,25 0,31 11:50:55
ANSGR 93,30 -1,69 11:50:36
ARCLK 117,50 -1,01 11:51:01
ARDYZ 29,16 1,67 11:50:32
ASELS 131,40 -5,19 11:50:59
ASTOR 99,55 -2,40 11:50:57
AVPGY 53,70 -2,01 11:50:56
BERA 15,40 -1,60 11:50:56
BIMAS 473,75 -4,10 11:51:01
BRSAN 360,00 0,28 11:51:01
BRYAT 2.016,00 0,50 11:49:58
BSOKE 19,16 1,38 11:50:58
BTCIM 4,75 -1,25 11:50:48
CANTE 1,63 0,00 11:50:56
CCOLA 53,10 -0,38 11:50:48
CIMSA 53,80 0,09 11:50:57
CLEBI 2.093,00 4,55 11:50:58
CWENE 16,59 -2,47 11:51:01
DOAS 198,20 -13,64 11:50:50
DOHOL 15,44 -0,45 11:50:51
ECILC 46,10 -2,04 11:49:55
EFORC 95,70 0,16 11:50:41
EGEEN 8.772,50 -0,51 11:50:44
EKGYO 14,59 -0,55 11:50:58
ENERY 5,08 -0,20 11:51:00
ENJSA 55,05 -2,39 11:50:59
ENKAI 64,85 -0,31 11:50:50
EREGL 24,82 0,08 11:50:59
EUPWR 28,90 -0,34 11:50:56
FROTO 95,15 -1,65 11:51:00
GARAN 114,00 0,62 11:50:58
GESAN 46,94 -0,47 11:51:00
GOLTS 373,75 -0,47 11:50:56
GRTHO 262,00 -2,60 11:50:47
GSRAY 2,02 -1,46 11:51:01
GUBRF 280,25 2,28 11:51:01
HALKB 21,66 0,46 11:50:32
HEKTS 3,21 0,00 11:50:44
IEYHO 13,13 -6,21 11:50:48
ISCTR 11,16 1,73 11:50:56
ISMEN 35,96 -0,55 11:51:00
KARSN 10,87 -1,00 11:50:56
KCAER 13,91 -1,07 11:50:49
KCHOL 157,00 -1,26 11:50:46
KONTR 28,62 5,84 11:50:56
KONYA 5.702,50 -0,13 11:50:42
KOZAA 84,25 1,44 11:50:10
KOZAL 25,52 1,19 11:50:29
KRDMD 24,26 -0,16 11:50:59
KTLEV 95,65 1,16 11:50:56
LMKDC 27,24 -1,30 11:50:45
MAGEN 34,44 4,24 11:50:46
MAVI 35,36 1,03 11:50:56
MGROS 514,00 -2,84 11:50:49
MIATK 33,66 0,18 11:50:43
MPARK 347,50 -2,52 11:51:01
OBAMS 74,50 4,63 11:51:00
ODAS 5,22 0,97 11:50:42
OTKAR 429,25 -2,00 11:51:00
OYAKC 23,48 -0,84 11:50:31
PASEU 72,55 -0,27 11:50:56
PETKM 17,75 -1,00 11:50:56
PGSUS 247,20 -1,32 11:50:57
RALYH 129,80 0,23 11:50:45
REEDR 12,06 0,00 11:50:59
RYGYO 14,12 -0,56 11:50:51
SAHOL 79,15 0,70 11:50:48
SASA 3,57 -1,38 11:51:01
SELEC 63,80 -2,74 11:50:00
SISE 36,56 -1,24 11:51:00
SKBNK 5,14 0,59 11:50:42
SMRTG 31,04 -0,19 11:50:56
SOKM 37,08 -1,38 11:50:56
TABGD 175,10 -1,96 11:50:39
TAVHL 229,50 -0,91 11:50:39
TCELL 98,15 1,50 11:51:01
THYAO 289,50 -1,19 11:50:58
TKFEN 123,70 -2,14 11:50:56
TOASO 211,30 -2,76 11:50:57
TSKB 11,44 0,00 11:50:56
TTKOM 62,50 0,81 11:50:50
TTRAK 615,00 -1,28 11:51:01
TUPRS 132,00 -1,71 11:51:01
TURSG 17,58 0,92 11:50:55
ULKER 114,90 0,44 11:50:44
VAKBN 23,52 0,43 11:50:28
VESTL 41,36 -1,05 11:50:56
YEOTK 40,90 -0,58 11:51:00
YKBNK 27,06 1,42 11:51:00
ZOREN 3,43 1,18 11:50:31
Menkul Fiyat % Zaman
AEFES 161,30 -0,55 11:50:41
AGHOL 291,50 -1,10 11:49:58
AGROT 8,26 2,99 11:50:48
AHGAZ 25,96 -0,15 11:50:57
AKBNK 52,90 1,83 11:50:41
AKSA 10,17 -0,49 11:50:57
AKSEN 34,36 -0,17 11:50:56
ALARK 87,15 -0,17 11:50:47
ALFAS 47,22 -0,46 11:50:32
ALTNY 73,90 -1,92 11:51:01
ANHYT 80,25 0,31 11:50:55
ANSGR 93,30 -1,69 11:50:36
ARCLK 117,50 -1,01 11:51:01
ARDYZ 29,16 1,67 11:50:32
ASELS 131,40 -5,19 11:50:59
ASTOR 99,55 -2,40 11:50:57
AVPGY 53,70 -2,01 11:50:56
BERA 15,40 -1,60 11:50:56
BIMAS 473,75 -4,10 11:51:01
BRSAN 360,00 0,28 11:51:01
BRYAT 2.016,00 0,50 11:49:58
BSOKE 19,16 1,38 11:50:58
BTCIM 4,75 -1,25 11:50:48
CANTE 1,63 0,00 11:50:56
CCOLA 53,10 -0,38 11:50:48
CIMSA 53,80 0,09 11:50:57
CLEBI 2.093,00 4,55 11:50:58
CWENE 16,59 -2,47 11:51:01
DOAS 198,20 -13,64 11:50:50
DOHOL 15,44 -0,45 11:50:51
ECILC 46,10 -2,04 11:49:55
EFORC 95,70 0,16 11:50:41
EGEEN 8.772,50 -0,51 11:50:44
EKGYO 14,59 -0,55 11:50:58
Menkul Fiyat % Zaman
ENERY 5,08 -0,20 11:51:00
ENJSA 55,05 -2,39 11:50:59
ENKAI 64,85 -0,31 11:50:50
EREGL 24,82 0,08 11:50:59
EUPWR 28,90 -0,34 11:50:56
FROTO 95,15 -1,65 11:51:00
GARAN 114,00 0,62 11:50:58
GESAN 46,94 -0,47 11:51:00
GOLTS 373,75 -0,47 11:50:56
GRTHO 262,00 -2,60 11:50:47
GSRAY 2,02 -1,46 11:51:01
GUBRF 280,25 2,28 11:51:01
HALKB 21,66 0,46 11:50:32
HEKTS 3,21 0,00 11:50:44
IEYHO 13,13 -6,21 11:50:48
ISCTR 11,16 1,73 11:50:56
ISMEN 35,96 -0,55 11:51:00
KARSN 10,87 -1,00 11:50:56
KCAER 13,91 -1,07 11:50:49
KCHOL 157,00 -1,26 11:50:46
KONTR 28,62 5,84 11:50:56
KONYA 5.702,50 -0,13 11:50:42
KOZAA 84,25 1,44 11:50:10
KOZAL 25,52 1,19 11:50:29
KRDMD 24,26 -0,16 11:50:59
KTLEV 95,65 1,16 11:50:56
LMKDC 27,24 -1,30 11:50:45
MAGEN 34,44 4,24 11:50:46
MAVI 35,36 1,03 11:50:56
MGROS 514,00 -2,84 11:50:49
MIATK 33,66 0,18 11:50:43
MPARK 347,50 -2,52 11:51:01
OBAMS 74,50 4,63 11:51:00
ODAS 5,22 0,97 11:50:42
Menkul Fiyat % Zaman
OTKAR 429,25 -2,00 11:51:00
OYAKC 23,48 -0,84 11:50:31
PASEU 72,55 -0,27 11:50:56
PETKM 17,75 -1,00 11:50:56
PGSUS 247,20 -1,32 11:50:57
RALYH 129,80 0,23 11:50:45
REEDR 12,06 0,00 11:50:59
RYGYO 14,12 -0,56 11:50:51
SAHOL 79,15 0,70 11:50:48
SASA 3,57 -1,38 11:51:01
SELEC 63,80 -2,74 11:50:00
SISE 36,56 -1,24 11:51:00
SKBNK 5,14 0,59 11:50:42
SMRTG 31,04 -0,19 11:50:56
SOKM 37,08 -1,38 11:50:56
TABGD 175,10 -1,96 11:50:39
TAVHL 229,50 -0,91 11:50:39
TCELL 98,15 1,50 11:51:01
THYAO 289,50 -1,19 11:50:58
TKFEN 123,70 -2,14 11:50:56
TOASO 211,30 -2,76 11:50:57
TSKB 11,44 0,00 11:50:56
TTKOM 62,50 0,81 11:50:50
TTRAK 615,00 -1,28 11:51:01
TUPRS 132,00 -1,71 11:51:01
TURSG 17,58 0,92 11:50:55
ULKER 114,90 0,44 11:50:44
VAKBN 23,52 0,43 11:50:28
VESTL 41,36 -1,05 11:50:56
YEOTK 40,90 -0,58 11:51:00
YKBNK 27,06 1,42 11:51:00
ZOREN 3,43 1,18 11:50:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.