DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

İmsak Vakti a 02:00
Zonguldak AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,69
78.254.414,37
1,03
13:59

A

A1YEN A1 YENILENEBILIR ENERJI
33,42
44.604.679,16
2,39
13:59

A

AAGYO AGAOGLU GMYO
25,52
102.962.481,60
10,00
13:59

A

ACSEL ACIPAYAM SELULOZ
113,80
14.861.045,30
0,89
13:58

A

ADEL KALEMCILIK
46,68
353.835.083,06
2,10
13:59

A

ADESE GAYRIMENKUL
1,03
698.141.855,27
8,42
13:59

A

ADGYO ADRA GMYO
58,15
33.864.989,80
1,19
13:57

A

AEFES ANADOLU EFES
19,09
1.551.011.465,83
7,25
13:59

A

AFYON CIMENTO
14,13
34.424.212,28
0,36
13:58

A

AGESA HAYAT EMEKLILIK
232,70
31.966.139,20
1,04
13:59

A

AGHOL ANADOLU GRUBU HOLDING
30,54
291.299.870,12
5,09
13:59

A

AGROT ECH TEKNOLOJI
3,13
62.455.527,01
1,62
13:59

A

AGYO ATAKULE GMYO
8,53
2.262.496,07
0,12
13:51

A

AHGAZ AHLATCI DOGALGAZ
23,50
114.596.109,40
2,44
13:59

A

AHSGY AHES GMYO
18,20
19.291.953,62
1,11
13:59

A

AKBNK AKBANK
77,25
5.526.039.873,80
2,59
13:59

A

AKCNS AKCANSA
195,50
88.124.614,90
1,88
13:59

A

AKENR AKENERJI
9,88
20.517.643,29
0,51
13:57

A

AKFGY AKFEN GMYO
2,79
42.883.757,53
0,36
13:59

A

AKFIS AKFEN INSAAT
44,38
132.238.621,68
2,78
13:58

A

AKFYE AKFEN YEN. ENERJI
22,86
118.395.425,46
1,51
13:59

A

AKGRT AKSIGORTA
7,44
66.515.949,75
0,54
13:59

A

AKHAN UN
27,90
518.624.523,54
3,87
13:59

A

AKMGY AKMERKEZ GMYO
310,50
23.785.996,75
1,97
13:56

A

AKSA
10,26
117.592.827,55
0,98
13:59

A

AKSEN AKSA ENERJI
81,30
396.446.731,30
0,18
13:59

A

AKSGY AKIS GMYO
9,25
19.834.309,71
0,11
13:59

A

AKSUE AKSU ENERJI
31,98
62.982.679,58
1,91
13:58

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
8.315.338,75
3,86
13:55

A

ALARK O HOLDING
92,60
599.373.341,35
1,76
13:59

A

ALBRK ALBARAKA TURK
8,88
66.710.898,52
1,60
13:58

A

ALCAR ALARKO CARRIER
733,50
9.988.085,00
1,31
13:56

A

ALCTL ALCATEL LUCENT TELETAS
142,30
37.349.062,50
1,07
13:57

A

ALFAS ALFA SOLAR ENERJI
38,68
92.239.591,06
2,17
13:59

A

ALGYO ALARKO GMYO
5,07
122.334.472,69
0,60
13:59

A

ALKA ALKIM KAGIT
11,80
42.873.051,08
0,42
13:59

A

ALKIM KIMYA
18,74
26.457.842,14
0,37
13:58

A

ALKLC ALTINKILIC GIDA VE SUT
369,00
186.555.928,75
0,34
13:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,31
552.114.528,72
0,64
13:59

A

ALTNY ALTINAY SAVUNMA
15,00
392.384.126,09
1,69
13:59

A

ALVES KABLO
3,73
546.176.234,45
0,00
13:59

A

ANELE ANEL ELEKTRIK
21,64
19.270.311,80
9,90
13:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,64
9.872.351,62
1,53
13:59

A

ANHYT ANADOLU HAYAT EMEK.
111,70
43.023.402,80
0,63
13:58

A

ANSGR ANADOLU SIGORTA
26,68
107.389.361,90
0,30
13:59

A

ARASE DOGU ARAS ENERJI
102,70
46.968.754,50
1,78
13:59

A

ARCLK ARCELIK
116,00
267.741.511,20
2,29
13:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,42
65.917.924,80
2,02
13:58

A

ARENA BILGISAYAR
25,60
9.546.477,06
1,19
13:58

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,96
89.656.298,64
0,29
13:59

A

ARMGD ARMADA GIDA
153,50
206.136.176,20
4,28
13:58

A

ARSAN HOLDING
3,66
35.953.242,04
0,55
13:59

A

ARTMS ARTEMIS HALI
43,70
68.133.922,92
0,78
13:59

A

ARZUM EV ALETLERI
3,42
114.840.439,60
0,00
13:59

A

ASELS AN
382,25
6.350.624.055,50
1,46
13:59

A

ASGYO ASCE GMYO
10,92
24.301.477,79
2,34
13:58

A

ASTOR ENERJI
207,60
2.645.894.754,90
0,68
13:59

A

ASUZU ANADOLU ISUZU
67,20
34.492.340,40
0,67
13:58

A

ATAGY ATA GMYO
12,27
1.296.853,75
0,49
13:58

A

ATAKP ATAKEY PATATES
53,35
12.142.379,90
1,72
13:58

A

ATATP ATP YAZILIM
144,40
74.379.371,40
0,28
13:59

A

ATATR ATA TURIZM
14,74
1.511.336.973,69
10,00
13:59

A

ATEKS AKIN TEKSTIL
95,90
711.216,70
1,05
13:55

A

ATLAS YAT. ORT.
7,68
8.806.755,03
0,26
13:58

A

ATSYH ATLANTIS YATIRIM HOLDING
52,80
466.540,80
0,00
13:55

A

AVGYO AVRASYA GMYO
12,40
31.088.156,90
1,31
13:59

A

AVHOL AVRUPA YATIRIM HOLDING
36,52
14.228.298,22
0,88
13:57

A

AVOD A.V.O.D GIDA VE TARIM
4,37
18.390.423,65
0,69
13:57

A

AVPGY AVRUPAKENT GMYO
53,05
57.711.989,80
2,02
13:59

A

AVTUR AVRASYA PETROL VE TUR.
19,25
4.635.416,54
1,03
13:59

A

AYCES ALTINYUNUS CESME
1.109,00
215.115.398,00
3,74
13:59

A

AYDEM ENERJI
30,86
74.483.001,02
0,32
13:59

A

AYEN ENERJI
36,08
129.509.137,16
0,56
13:59

A

AYES CELIK HASIR VE CIT
30,64
1.661.392,72
0,00
13:55

A

AYGAZ
275,75
127.096.560,75
0,45
13:59

A

AZTEK TEKNOLOJI
3,97
23.530.375,94
1,28
13:58

B

BAGFS BAGFAS
33,06
26.397.985,76
0,36
13:58

B

BAHKM BAHADIR KIMYA
135,40
58.577.631,80
2,73
13:59

B

BAKAB BAK AMBALAJ
49,00
63.569.427,83
6,38
13:59

B

BALAT ACILAR ACILIK
94,00
2.895.353,20
4,44
13:55

B

BALSU GIDA
14,83
34.549.953,38
0,20
13:59

B

BANVT BANVIT
160,40
29.443.671,00
1,65
13:59

B

BARMA BAREM AMBALAJ
53,85
28.417.464,40
1,51
13:59

B

BASCM BASTAS BASKENT CIMENTO
13,82
392.018,38
1,02
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,95
17.901.823,95
1,98
13:57

B

BAYRK BAYRAK TABAN SANAYI
4,66
23.364.422,77
0,00
13:58

B

BEGYO BATI EGE GMYO
4,48
20.854.256,82
0,90
13:59

B

BERA HOLDING
17,56
95.469.039,01
0,98
13:57

B

BESLR BESLER GIDA
13,66
31.741.180,36
1,56
13:57

B

BESTE BEST BRANDS ENERJI
23,48
116.974.236,52
1,82
13:58

B

BEYAZ FILO
29,66
11.319.725,88
0,61
13:58

B

BFREN BOSCH FREN SISTEMLERI
140,60
9.982.508,20
0,79
13:58

B

BIENY BIEN YAPI URUNLERI
24,48
44.577.932,90
1,66
13:58

B

BIGCH BUYUK SEFLER EFS
7,31
22.790.815,27
3,25
13:59

B

BIGEN BIRLESIM GRUP ENERJI
9,18
41.766.211,43
0,99
13:59

B

BIGTK BIG MEDYA TEKNOLOJI
216,50
38.051.799,80
0,05
13:59

B

BIMAS BIM MAGAZALAR
737,50
1.471.330.741,00
0,20
13:59

B

BINBN BIN ULASIM TEKNOLOJILERI
161,30
18.159.477,50
0,75
13:58

B

BINHO 1000 YATIRIMLAR HOL.
9,08
120.348.374,29
0,55
13:59

B

BIOEN BIOTREND CEVRE VE ENERJI
18,40
188.444.069,44
6,05
13:58

B

BIZIM MAGAZALARI
27,06
4.635.416,58
1,65
13:57

B

BJKAS BESIKTAS FUTBOL YAT.
1,51
20.651.589,92
0,00
13:59

B

BLCYT BILICI YATIRIM
41,90
33.446.507,40
9,97
13:59

B

BLUME METAL KIMYA
43,40
50.328.099,82
0,70
13:58

B

BMSCH BMS CELIK HASIR
16,24
14.685.085,27
0,31
13:58

B

BMSTL BMS BIRLESIK METAL
86,15
62.709.909,25
0,41
13:59

B

BNTAS BANTAS AMBALAJ
6,60
14.803.857,56
0,76
13:57

B

BOBET BOGAZICI BETON SANAYI
19,40
39.750.773,38
0,83
13:58

B

BORLS BORLEASE OTOMOTIV
3,99
78.759.211,15
9,92
13:57

B

BORSK BOR SEKER
7,22
41.970.498,65
0,00
13:59

B

BOSSA
6,48
5.950.428,14
1,09
13:57

B

BRISA
84,95
4.305.444,20
1,25
13:58

B

BRKO BIRKO MENSUCAT
13,25
6.586.623,70
0,38
13:55

B

BRKSN BERKOSAN YALITIM
8,81
9.002.023,80
0,11
13:58

B

BRKVY BIRIKIM VARLIK YONETIM
92,30
30.478.845,30
0,71
13:57

B

BRLSM BIRLESIM MUHENDISLIK
14,79
18.407.467,40
1,16
13:58

B

BRMEN BIRLIK MENSUCAT
10,50
2.179.543,48
6,92
13:55

B

BRSAN BORUSAN BORU SANAYI
544,00
650.211.097,00
2,45
13:59

B

BRYAT BORUSAN YAT. PAZ.
2.155,00
110.915.254,00
1,08
13:59

B

BSOKE BATISOKE CIMENTO
36,16
77.658.272,60
0,89
13:58

B

BTCIM BATI CIMENTO
6,59
211.509.361,90
0,15
13:59

B

BUCIM BURSA CIMENTO
6,10
62.444.161,66
0,66
13:59

B

BULGS BULLS GSYO
44,98
109.781.351,28
0,13
13:59

B

BURCE LIK
40,96
55.458.678,32
0,29
13:59

B

BURVA BURCELIK VANA
788,50
10.711.579,00
0,69
13:59

B

BVSAN BULBULOGLU VINC
112,30
69.757.406,80
1,35
13:59

B

BYDNR BAYDONER RESTORANLARI
41,92
16.131.763,88
1,21
13:59

C

CANTE CAN2 TERMIK
1,66
402.752.450,96
1,22
13:59

C

CASA EMTIA PETROL
93,90
1.448.877,00
0,21
13:55

C

CATES ELEKTRIK
43,28
41.783.255,86
0,46
13:59

C

CCOLA COCA COLA ICECEK
72,70
124.405.905,50
2,47
13:59

C

CELHA CELIK HALAT
9,52
7.535.593,01
0,74
13:58

C

CEMAS DOKUM
5,12
66.221.660,96
1,19
13:59

C

CEMTS CEMTAS
10,85
21.953.039,69
2,46
13:57

C

CEMZY CEM ZEYTIN
70,65
49.694.231,65
0,28
13:59

C

CEOEM CEO EVENT MEDYA
24,46
137.975.067,68
1,21
13:59

C

CGCAM CAGDAS CAM
37,00
199.650.413,12
2,49
13:59

C

CIMSA
53,20
208.681.433,65
2,31
13:58

C

CLEBI CELEBI
1.854,00
47.084.814,00
1,42
13:55

C

CMBTN CIMBETON
1.720,00
12.332.955,00
0,53
13:53

C

CMENT CIMENTAS
330,25
1.406.263,25
1,46
13:55

C

CONSE CONSUS ENERJI
3,44
24.960.052,73
1,18
13:59

C

COSMO S YAT. HOLDING
212,10
12.247.282,80
1,82
13:59

C

CRDFA CREDITWEST FAKTORING
27,88
56.760.503,72
5,61
13:59

C

CRFSA CARREFOURSA
155,60
90.542.728,60
1,77
13:59

C

CUSAN CUHADAROGLU METAL
25,16
9.945.050,30
0,32
13:58

C

CVKMD CVK MADEN
35,50
664.363.761,10
0,17
13:59

C

CWENE CW ENERJI
32,74
746.186.307,46
0,55
13:59

D

DAGI GIYIM
5,93
36.410.589,33
1,72
13:59

D

DAPGM DAP GAYRIMENKUL
11,80
304.413.045,02
1,55
13:59

D

DARDL DARDANEL
2,04
37.134.494,83
1,49
13:59

D

DCTTR DCT TRADING DIS TICARET
11,08
109.867.334,20
0,36
13:59

D

DENGE HOLDING
2,44
18.890.439,35
1,67
13:59

D

DERHL DERLUKS YATIRIM HOLDING
14,68
35.880.837,93
0,27
13:59

D

DERIM OD
35,94
8.633.904,80
0,06
13:58

D

DESA DERI
13,44
11.825.277,63
0,75
13:59

D

DESPC DESPEC BILGISAYAR
40,12
9.866.864,46
1,16
13:58

D

DEVA HOLDING
66,60
17.259.371,15
0,91
13:59

D

DGATE DATAGATE BILGISAYAR
70,55
9.561.487,60
0,70
13:58

D

DGGYO DOGUS GMYO
28,38
1.482.636,48
1,00
13:58

D

DGNMO DOGANLAR MOBILYA
5,53
68.407.247,59
9,94
13:56

D

DIRIT EKS DIRILIS TEKSTIL
27,00
924.696,00
0,00
13:55

D

DITAS DOGAN
34,42
59.220.004,02
5,97
13:59

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
20.453.565,14
0,80
13:59

D

DMRGD DMR UNLU MAMULLER
5,72
481.288.967,36
10,00
13:59

D

DMSAS DEMISAS DOKUM
8,73
6.060.431,02
0,46
13:58

D

DNISI DINAMIK ISI MAKINA YALITIM
19,92
7.707.094,69
0,91
13:56

D

DOAS DOGUS OTOMOTIV
203,70
337.091.755,80
0,39
13:59

D

DOCO DO-CO
9.742,50
39.131.692,50
2,15
13:58

D

DOFER YAPI MALZEMELERI
34,08
22.538.600,98
1,25
13:59

D

DOFRB DOF ROBOTIK
110,90
291.308.298,80
0,82
13:59

D

DOGUB DOGUSAN
111,20
118.642.972,80
8,49
13:56

D

DOHOL DOGAN HOLDING
20,94
142.754.957,12
0,77
13:58

D

DOKTA S DOKUMCULUK
24,00
6.555.825,02
1,69
13:56

D

DSTKF DESTEK FINANS FAKTORING
2.030,00
462.639.842,00
1,50
13:59

D

DUNYH DUNYA HOLDING
106,90
47.375.401,40
2,30
13:59

D

DURDO DURAN DOGAN BASIM
4,03
28.341.029,85
2,28
13:58

D

DURKN DURUKAN SEKERLEME
18,79
52.033.022,44
1,78
13:59

D

DYOBY DYO BOYA
13,76
43.943.979,92
4,48
13:59

D

DZGYO DENIZ GMYO
8,04
18.491.761,06
4,01
13:58

E

EBEBK EBEBEK MAGAZACILIK
64,80
29.630.534,70
0,54
13:59

E

ECILC ECZACIBASI ILAC
110,10
142.691.530,90
1,19
13:58

E

ECOGR EEN ENERJI
35,50
175.676.883,86
2,60
13:59

E

ECZYT ECZACIBASI YATIRIM
364,00
99.693.295,75
1,11
13:59

E

EDATA E-DATA TEKNOLOJI
19,08
16.289.653,47
1,06
13:58

E

EDIP GAYRIMENKUL
35,94
15.409.351,80
1,07
13:59

E

EFOR YATIRIM
5,48
1.339.101.963,80
7,59
13:59

E

EGEEN EGE ENDUSTRI
5.612,50
37.542.602,50
1,22
13:57

E

EGEGY EGEYAPI AVRUPA GMYO
32,74
95.250.443,16
5,48
13:59

E

EGEPO NASMED L
15,27
28.160.565,83
1,80
13:58

E

EGGUB EGE GUBRE
120,40
39.507.694,60
0,84
13:59

E

EGPRO EGE PROFIL
30,44
23.067.830,72
2,56
13:58

E

EGSER EGE SERAMIK
2,86
8.113.558,89
2,51
13:50

E

EKGYO EMLAK KONUT GMYO
21,24
1.866.245.394,10
3,21
13:59

E

EKIZ KIMYA
95,85
623.435,10
1,19
13:55

E

EKOS TEKNOLOJI
5,63
122.314.201,92
1,26
13:58

E

EKSUN GIDA
5,40
7.390.833,71
0,93
13:58

E

ELITE NATUREL ORGANIK GIDA
29,94
26.686.838,82
0,40
13:59

E

EMKEL EMEK ELEKTRIK
21,68
235.847.753,48
3,14
13:59

E

EMNIS EMINIS AMBALAJ
144,80
848.677,60
3,35
13:55

E

EMPAE EMPA ELEKTRONIK
41,52
164.132.502,80
0,10
13:59

E

ENDAE ENDA ENERJI HOLDING
15,82
37.801.275,96
0,06
13:58

E

ENERY A ENERJI
9,21
558.597.376,65
3,48
13:59

E

ENJSA ENERJISA ENERJI
122,50
237.326.254,80
0,08
13:59

E

ENKAI ENKA INSAAT
101,20
1.170.800.361,30
6,81
13:59

E

ENPRA ENPARA BANK
124,80
13.144.435,20
9,96
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,82
58.647.448,34
0,53
13:58

E

ENTRA IC ENTERRA YEN. ENERJI
11,12
66.679.698,95
0,27
13:59

E

EPLAS EGT
5,96
28.127.711,55
0,17
13:59

E

ERBOS AN
203,30
6.226.984,10
2,01
13:57

E

ERCB ERCIYAS CELIK BORU
56,65
35.102.043,30
0,09
13:59

E

EREGL I DEMIR CELIK
30,88
5.346.260.188,02
2,59
13:59

E

ERSU GIDA
26,90
16.730.563,08
0,74
13:59

E

ESCAR FILO
46,16
214.813.797,72
4,34
13:59

E

ESCOM ESCORT TEKNOLOJI
4,41
99.634.402,84
2,56
13:59

E

ESEN BOGA ELEKTRIK
3,99
169.462.024,90
1,27
13:58

E

ETILR ETILER GIDA
3,95
14.205.273,61
0,51
13:59

E

ETYAT EURO TREND YAT. ORT.
23,50
8.109.486,74
4,44
13:52

E

EUHOL EURO YATIRIM HOLDING
13,49
6.347.629,36
2,20
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,50
3.448.011,58
2,18
13:57

E

EUPWR EUROPOWER ENERJI
43,16
131.476.872,24
0,96
13:58

E

EUREN EUROPEN ENDUSTRI
4,98
268.644.860,45
1,63
13:59

E

EUYO EURO YAT. ORT.
19,01
4.383.822,33
1,60
13:54

E

EYGYO EYG GMYO
2,82
17.017.126,91
1,08
13:57

F

FADE GIDA
14,90
15.987.327,24
0,47
13:59

F

FENER BAHCE FUTBOL
2,74
77.157.624,00
0,00
13:59

F

FLAP KONGRE TOPLANTI HIZ.
11,62
11.298.003,51
2,83
13:59

F

FMIZP F-M IZMIT PISTON
281,75
10.660.613,25
1,35
13:57

F

FONET BILGI TEKNOLOJILERI
4,58
87.960.979,30
0,22
13:58

F

FORMT FORMET METAL VE CAM
2,79
79.247.622,06
0,36
13:59

F

FORTE BILGI ILETISIM
96,35
87.513.192,55
0,68
13:59

F

FRIGO PAK GIDA
8,32
263.891.628,63
4,48
13:59

F

FRMPL FORMUL PLASTIK VE METAL
33,24
70.316.989,50
0,00
13:59

F

FROTO FORD OTOSAN
103,00
857.770.097,50
0,78
13:59

F

FZLGY FUZUL GMYO
16,63
175.537.703,61
0,18
13:59

G

GARAN TI BANKASI
138,40
2.372.587.610,40
1,24
13:59

G

GARFA GARANTI FAKTORING
27,62
13.025.076,76
1,69
13:56

G

GATEG GATE GROUP TEKNOLOJI
330,00
8.317.786,50
0,08
13:55

G

GEDIK Y. MEN. DEG.
5,46
8.172.885,03
0,74
13:58

G

GEDZA GEDIZ AMBALAJ
29,16
14.133.196,48
1,60
13:58

G

GENIL GEN ILAC
10,33
108.096.818,82
0,29
13:59

G

GENKM GENTAS KIMYA
14,02
377.430.630,23
3,24
13:59

G

GENTS GENTAS
8,11
42.858.028,79
0,25
13:59

G

GEREL GERSAN ELEKTRIK
35,46
106.150.506,84
0,34
13:59

G

GESAN GIRISIM ELEKTRIK SANAYI
49,48
112.917.529,72
0,08
13:59

G

GIPTA OFIS KIRTASIYE
66,65
98.790.403,85
1,14
13:58

G

GLBMD GLOBAL MEN. DEG.
12,23
1.801.117,28
0,25
13:58

G

GLCVY GELECEK VARLIK YONETIMI
62,85
42.056.592,80
1,53
13:58

G

GLRMK GULERMAK AGIR SANAYI
247,90
4.831.126.561,60
2,02
13:59

G

GLRYH GULER YAT. HOLDING
4,30
39.525.902,49
0,94
13:59

G

GLYHO GLOBAL YAT. HOLDING
15,00
24.537.139,81
0,60
13:56

G

GMTAS GIMAT MAGAZACILIK
31,02
59.972.081,74
3,75
13:58

G

GOKNR GOKNUR GIDA
23,04
180.106.699,08
0,52
13:59

G

GOLTS GOLTAS CIMENTO
386,25
61.888.078,00
3,62
13:58

G

GOODY GOOD-YEAR
15,28
36.907.464,60
0,92
13:59

G

GOZDE GIRISIM
20,00
21.741.805,77
1,83
13:58

G

GRNYO GARANTI YAT. ORT.
14,76
2.829.028,54
0,27
13:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
47.637.278,75
0,79
13:58

G

GRTHO GRAINTURK HOLDING
276,00
303.575.148,75
9,96
13:58

G

GSDDE GSD DENIZCILIK
10,07
13.210.940,74
1,61
13:59

G

GSDHO GSD HOLDING
5,02
18.377.366,05
0,20
13:58

G

GSRAY GALATASARAY SPORTIF
1,14
220.802.008,14
1,79
13:59

G

GUBRF GUBRE FABRIK.
490,75
801.794.878,50
0,30
13:59

G

GUNDG GUNDOGDU GIDA
917,50
425.761.277,00
1,16
13:59

G

GWIND GALATA WIND ENERJI
28,04
149.157.424,68
1,52
13:59

G

GZNMI GEZINOMI SEYAHAT
65,55
121.989.924,40
0,91
13:59

H

HALKB T. HALK BANKASI
39,50
803.201.654,66
2,12
13:58

H

HATEK HATAY TEKSTIL
15,31
14.115.273,86
0,66
13:59

H

HATSN HATSAN GEMI
40,52
50.525.987,06
2,01
13:59

H

HDFGS HEDEF GIRISIM
3,52
219.675.917,81
2,62
13:59

H

HEDEF HOLDING
146,00
198.471.396,10
2,82
13:59

H

HEKTS HEKTAS
3,03
403.372.979,37
3,06
13:59

H

HKTM HIDROPAR HAREKET KONTROL
12,81
45.492.069,63
0,85
13:59

H

HLGYO HALK GMYO
5,75
161.505.085,36
1,23
13:59

H

HOROZ LOJISTIK
58,30
32.194.593,60
0,09
13:59

H

HRKET HAREKET PROJE TASIMACILIGI
64,45
22.338.570,15
1,74
13:58

H

HTTBT HITIT BILGISAYAR
40,26
25.712.509,10
3,18
13:59

H

HUBVC HUB GIRISIM
3,37
6.518.228,01
0,30
13:58

H

HUNER HUN YENILENEBILIR ENERJI
3,13
26.290.698,05
1,62
13:59

H

HURGZ HURRIYET GZT.
5,77
12.141.209,31
1,94
13:59

I

ICBCT ICBC TURKEY BANK
14,83
42.058.972,42
0,47
13:59

I

ICUGS ICU GIRISIM
3,73
81.527.100,01
3,61
13:59

I

IDGYO IDEALIST GMYO
3,98
3.727.970,09
0,25
13:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
97,00
489.170.566,40
0,00
13:58

I

IHAAS IHLAS HABER AJANSI
73,35
130.906.784,80
3,24
13:59

I

IHEVA IHLAS EV ALETLERI
2,16
1.874.652,48
0,93
13:54

I

IHGZT IHLAS GAZETECILIK
1,47
32.722.448,58
2,08
13:58

I

IHLAS HOLDING
2,08
47.074.610,03
1,96
13:59

I

IHLGM IHLAS GAYRIMENKUL
2,05
13.729.063,72
1,99
13:55

I

IHYAY IHLAS YAYIN HOLDING
1,85
47.322.369,58
8,19
13:59

I

IMASM IMAS MAKINA
3,94
242.800.025,44
6,20
13:59

I

INDES INDEKS BILGISAYAR
9,40
39.616.599,87
0,75
13:59

I

INFO YATIRIM
3,43
54.882.186,30
4,26
13:59

I

INGRM INGRAM BILISIM
397,00
8.762.877,25
2,85
13:59

I

INTEK INNOSA TEKNOLOJI
242,00
1.136.639,80
2,24
13:55

I

INTEM A
281,00
15.766.810,25
1,44
13:59

I

INVEO YATIRIM HOLDING
7,46
25.921.330,82
1,22
13:58

I

INVES TCO HOLDING
539,50
30.327.007,00
1,79
13:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,95
1.513.596,70
1,97
13:55

I

ISBTR IS BANKASI (B)
450.000,00
1.771.872,50
5,63
13:55

I

ISCTR IS BANKASI (C)
14,52
5.041.923.496,90
1,04
13:59

I

ISDMR ISKENDERUN DEMIR CELIK
44,84
151.107.785,54
1,91
13:59

I

ISFIN IS FIN.KIR.
20,06
31.935.329,12
1,98
13:59

I

ISGSY IS GIRISIM
125,30
135.430.593,10
1,05
13:58

I

ISGYO IS GMYO
20,50
12.167.743,76
1,99
13:56

I

ISKPL ISIK PLASTIK
16,52
364.838.276,57
3,25
13:59

I

ISKUR IS BANKASI (KUR.)
2.351.112,50
4.701.110,00
5,96
13:55

I

ISMEN IS Y. MEN. DEG.
42,58
411.413.350,28
3,55
13:59

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
9.018.308,16
2,96
13:59

I

ISYAT IS YAT. ORT.
8,34
11.884.347,68
1,34
13:59

I

IZENR IZDEMIR ENERJI
9,66
266.140.447,59
1,47
13:58

I

IZFAS IZMIR FIRCA
52,05
85.943.807,30
0,87
13:58

I

IZINV IZ YATIRIM HOLDING
67,50
20.811.879,15
2,04
13:57

I

IZMDC IZMIR DEMIR CELIK
6,74
23.558.983,56
1,35
13:58

J

JANTS A JANT SANAYI
17,41
24.540.356,71
1,28
13:59

K

KAPLM KAPLAMIN
617,50
229.078.406,50
9,97
13:58

K

KAREL ELEKTRONIK
9,31
56.429.591,28
0,98
13:58

K

KARSN KARSAN OTOMOTIV
9,92
61.252.184,69
0,92
13:58

K

KARTN KARTONSAN
66,25
24.932.472,50
1,07
13:59

K

KATMR KATMERCILER EKIPMAN
2,75
243.271.707,77
1,48
13:59

K

KAYSE RI SEKER FABRIKASI
4,58
29.772.901,31
1,33
13:57

K

KBORU KUZEY BORU
24,12
217.847.784,70
4,87
13:59

K

KCAER KOCAER CELIK
11,72
110.984.776,31
1,21
13:58

K

KCHOL KOC HOLDING
202,20
2.321.732.342,10
1,30
13:59

K

KENT GIDA
418,50
1.747.656,00
1,70
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,80
3.861.364,80
3,00
13:55

K

KFEIN KAFEIN YAZILIM
8,50
15.268.276,02
1,67
13:59

K

KGYO KORAY GMYO
9,08
54.501.548,32
4,97
13:59

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,83
12.993.063,10
0,68
13:58

K

KLGYO KILER GMYO
5,27
34.686.536,79
1,54
13:56

K

KLKIM KALEKIM KIMYEVI MADDELER
37,68
63.576.232,68
1,84
13:58

K

KLMSN KLIMASAN KLIMA
33,58
47.306.632,86
4,03
13:59

K

KLNMA T. KALKINMA BANK.
9,51
2.090.491,68
0,94
13:55

K

KLRHO KILER HOLDING
105,90
356.655.031,60
2,92
13:59

K

KLSER KALESERAMIK
26,22
28.465.074,38
0,38
13:59

K

KLSYN KOLEKSIYON MOBILYA
10,17
16.887.956,10
1,50
13:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
73.315.857,50
0,82
13:59

K

KMPUR KIMTEKS POLIURETAN
18,27
97.152.287,07
3,51
13:59

K

KNFRT KONFRUT TARIM
11,18
7.714.729,02
1,08
13:55

K

KOCMT KOC METALURJI
2,55
46.425.973,84
0,39
13:58

K

KONKA KONYA KAGIT
15,94
17.707.334,43
0,82
13:58

K

KONTR OLMATIK TEKNOLOJI
9,68
312.444.371,30
10,00
13:59

K

KONYA CIMENTO
3.925,00
24.575.677,50
2,41
13:58

K

KOPOL KOZA POLYESTER
5,96
239.073.439,96
8,56
13:59

K

KORDS A TEKNIK TEKSTIL
58,45
109.387.243,20
1,68
13:59

K

KOTON MAGAZACILIK
15,14
25.634.565,34
1,14
13:58

K

KRDMA KARDEMIR (A)
32,86
501.816.346,58
2,05
13:59

K

KRDMB KARDEMIR (B)
71,55
251.841.619,30
0,00
13:59

K

KRDMD KARDEMIR (D)
37,76
3.565.972.449,34
2,94
13:59

K

KRGYO KORFEZ GMYO
2,80
8.454.451,45
2,19
13:59

K

KRONT KRON TEKNOLOJI
20,20
41.698.407,70
0,00
13:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,61
7.513.771,33
0,12
13:57

K

KRSTL KRISTAL KOLA
9,12
34.983.300,25
1,11
13:58

K

KRTEK KARSU TEKSTIL
24,18
2.004.464,80
1,00
13:55

K

KRVGD KERVAN GIDA
2,89
20.282.189,76
3,21
13:59

K

KSTUR KUSTUR KUSADASI TURIZM
3.325,00
2.087.775,00
9,02
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
75,45
1.199.921.824,60
1,82
13:59

K

KTSKR KUTAHYA SEKER FABRIKASI
91,60
217.467.452,35
4,28
13:59

K

KUTPO KUTAHYA PORSELEN
94,65
19.653.060,60
0,37
13:58

K

KUVVA GIDA
130,30
19.960.067,70
7,24
13:58

K

KUYAS YATIRIM
85,20
538.098.912,30
0,70
13:58

K

KZBGY KIZILBUK GYO
3,34
166.488.874,92
2,77
13:59

K

KZGYO KUZUGRUP GMYO
23,04
21.970.313,64
0,52
13:59

L

LIDER LDR TURIZM
142,10
96.032.124,10
0,63
13:59

L

LIDFA LIDER FAKTORING
3,52
30.179.462,81
0,57
13:58

L

LILAK LILA KAGIT
41,88
513.518.513,98
6,84
13:59

L

LINK BILGISAYAR
5,26
137.729.292,02
1,74
13:59

L

LKMNH LOKMAN HEKIM SAGLIK
15,26
14.956.119,53
0,07
13:58

L

LMKDC LIMAK DOGU ANADOLU
31,54
70.979.987,38
1,41
13:59

L

LOGO YAZILIM
138,10
65.018.187,30
2,22
13:58

L

LRSHO LORAS HOLDING
3,85
81.293.128,83
3,77
13:59

L

LUKSK LUKS KADIFE
98,20
5.176.407,30
1,97
13:58

L

LXGYO LUXERA GMYO
17,80
1.048.581.664,63
4,64
13:59

L

LYDHO LYDIA HOLDING
186,50
55.338.049,80
0,87
13:59

L

LYDYE LYDIA YESIL ENERJI
16.237,50
25.784.542,50
1,48
13:57

M

MAALT MARMARIS ALTINYUNUS
1.334,00
104.849.970,00
2,22
13:58

M

MACKO LIK INTERNET HIZMETLERI
36,72
36.150.503,48
0,38
13:59

M

MAGEN MARGUN ENERJI
61,25
363.963.092,80
0,08
13:57

M

MAKIM MAKINE
16,84
15.703.502,83
0,60
13:59

M

MAKTK MAKINA TAKIM
12,99
21.525.141,87
0,78
13:57

M

MANAS ENERJI YONETIMI
23,24
229.376.055,54
6,41
13:59

M

MARBL TUREKS TURUNC MADENCILIK
12,74
17.478.777,71
2,33
13:58

M

MARKA YATIRIM HOLDING
61,15
158.849.352,00
1,05
13:59

M

MARMR MARMARA HOLDING
3,00
666.944.605,67
5,26
13:59

M

MARTI OTEL
2,07
188.195.230,33
0,98
13:59

M

MAVI GIYIM
42,70
220.465.801,18
0,14
13:58

M

MCARD METROPAL KURUMSAL HIZMETLER
177,50
1.253.338.321,20
2,42
13:59

M

MEDTR MEDITERA TIBBI MALZEME
29,06
10.535.703,94
1,82
13:59

M

MEGAP MEGA POLIETILEN
2,48
2.460.689,44
0,00
13:55

M

MEGMT MEGA METAL
80,00
456.995.846,15
0,74
13:59

M

MEKAG MEKA GLOBAL MAKINE
5,91
442.400.236,79
9,91
13:59

M

MEPET METRO PETROL VE TESISLERI
23,46
4.844.971,34
0,17
13:57

M

MERCN MERCAN KIMYA
17,05
68.825.028,21
2,65
13:59

M

MERIT TURIZM
16,35
29.307.637,80
2,12
13:58

M

MERKO GIDA
15,36
47.652.313,69
0,32
13:57

M

METRO HOLDING
6,23
53.178.481,54
4,71
13:59

M

MEYSU GIDA
15,84
812.111.286,79
0,89
13:59

M

MGROS MIGROS TICARET
640,50
797.433.814,00
0,00
13:59

M

MHRGY MHR GMYO
3,46
9.609.917,21
1,76
13:56

M

MIATK MIA TEKNOLOJI
42,86
288.307.521,02
0,23
13:59

M

MMCAS MMC SAN. VE TIC. YAT.
81,45
1.833.708,10
0,06
13:55

M

MNDRS MENDERES TEKSTIL
12,39
83.028.208,25
0,16
13:59

M

MNDTR MONDI TURKEY
5,90
11.099.084,11
2,43
13:58

M

MOBTL MOBILTEL ILETISIM
13,86
79.957.771,61
1,76
13:59

M

MOGAN ENERJI
15,16
723.915.213,83
3,50
13:59

M

MOPAS MARKETCILIK
41,76
122.395.883,04
0,19
13:59

M

MPARK MLP SAGLIK
443,00
75.260.542,50
0,57
13:58

M

MRGYO MARTI GMYO
1,56
117.107.904,42
1,27
13:57

M

MRSHL MARSHALL
1.429,00
14.376.822,00
1,42
13:59

M

MSGYO MISTRAL GMYO
7,94
15.421.758,36
0,00
13:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,04
33.941.906,60
3,57
13:57

M

MTRYO METRO YAT. ORT.
9,32
1.376.664,36
1,75
13:47

M

MZHLD MAZHAR ZORLU HOLDING
6,13
1.368.575,41
0,33
13:59

N

NATEN NATUREL ENERJI
7,43
22.426.568,55
0,68
13:58

N

NETAS TELEKOM.
62,50
26.130.420,30
3,48
13:58

N

NETCD NETCAD YAZILIM
140,90
339.997.514,10
0,28
13:59

N

NIBAS NIGBAS NIGDE BETON
7,48
270.725.231,92
3,60
13:59

N

NTGAZ NATURELGAZ
12,14
49.721.185,21
1,42
13:59

N

NTHOL NET HOLDING
40,10
36.548.503,18
0,96
13:59

N

NUGYO NUROL GMYO
9,30
20.246.676,45
1,97
13:58

N

NUHCM NUH CIMENTO
249,10
19.088.530,25
0,61
13:58

O

OBAMS OBA MAKARNACILIK
8,40
230.737.944,86
0,24
13:59

O

OBASE BILGISAYAR
37,46
35.970.299,04
0,32
13:59

O

ODAS ELEKTRIK
6,82
337.909.072,97
0,74
13:59

O

ODINE TEKNOLOJI
847,50
102.850.413,50
0,88
13:59

O

OFSYM OFIS YEM GIDA
61,65
25.174.364,20
2,32
13:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
279,75
117.291.099,00
3,61
13:59

O

ONRYT ONUR TEKNOLOJI
58,50
19.212.238,85
0,09
13:59

O

ORCAY ORTAKOY CAY SANAYI
3,42
4.485.190,92
1,48
13:57

O

ORGE ENERJI ELEKTRIK
77,85
35.393.233,10
0,26
13:57

O

ORMA N MAHSULLERI
153,50
558.577,00
1,66
13:55

O

OSMEN OSMANLI MENKUL
7,37
18.029.062,21
0,41
13:57

O

OSTIM ENDUSTRIYEL YAT
2,76
19.213.558,18
1,85
13:59

O

OTKAR OTOKAR
390,25
260.328.148,25
0,13
13:59

O

OTTO HOLDING
312,00
71.444.512,75
1,03
13:58

O

OYAKC OYAK CIMENTO
25,42
196.472.944,80
1,11
13:58

O

OYAYO OYAK YAT. ORT.
56,30
5.045.960,80
0,62
13:56

O

OYLUM SINAI YATIRIMLAR
7,64
2.790.455,45
0,26
13:57

O

OYYAT OYAK YATIRIM MENKUL
54,30
16.663.092,90
1,09
13:57

O

OZATD OZATA DENIZCILIK
252,50
270.210.278,15
9,97
13:58

O

OZGYO OZDERICI GMYO
2,02
7.424.956,85
2,02
13:57

O

OZKGY OZAK GMYO
12,89
62.908.930,87
1,42
13:57

O

OZRDN OZERDEN AMBALAJ
35,54
12.288.389,02
1,43
13:55

O

OZSUB OZSU BALIK
24,12
34.811.278,18
1,60
13:59

O

OZYSR OZYASAR TEL
44,72
13.559.184,94
0,40
13:55

P

PAGYO PANORA GMYO
126,80
19.544.752,90
2,09
13:57

P

PAHOL PASIFIK HOLDING
1,58
284.640.611,24
1,28
13:59

P

PAMEL ELEKTRIK
83,70
5.323.560,75
0,90
13:58

P

PAPIL ON SAVUNMA
15,74
100.201.450,01
0,96
13:58

P

PARSN PARSAN
82,80
18.496.510,75
0,98
13:58

P

PASEU PASIFIK EURASIA LOJISTIK
118,50
188.299.834,20
1,28
13:59

P

PATEK PASIFIK TEKNOLOJI
19,27
682.421.767,79
5,82
13:59

P

PCILT PC ILETISIM MEDYA
28,34
40.664.549,98
3,51
13:59

P

PEKGY PEKER GMYO
13,94
1.105.329.868,85
0,07
13:59

P

PENGD PENGUEN GIDA
10,16
46.956.761,58
0,40
13:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,35
17.463.719,90
1,44
13:58

P

PETKM PETKIM
21,36
1.793.653.216,24
0,19
13:59

P

PETUN PINAR ET VE UN
12,42
13.838.090,71
1,89
13:59

P

PGSUS PEGASUS
187,50
1.760.144.384,80
1,19
13:58

P

PINSU PINAR SU
11,96
51.183.587,25
1,10
13:58

P

PKART PLASTIKKART
78,15
20.892.157,40
0,45
13:57

P

PKENT PETROKENT TURIZM
160,70
48.081.815,70
2,68
13:59

P

PLTUR PLATFORM TURIZM
23,94
39.735.511,30
0,84
13:59

P

PNLSN PANELSAN CATI CEPHE
44,92
45.915.057,22
2,14
13:59

P

PNSUT PINAR SUT
12,94
13.442.975,48
0,78
13:57

P

POLHO POLISAN HOLDING
22,48
91.620.690,00
5,74
13:59

P

POLTK POLITEKNIK METAL
5.142,50
62.750.550,00
2,54
13:58

P

PRDGS PARDUS GIRISIM
6,96
22.826.963,02
0,72
13:58

P

PRKAB TURK PRYSMIAN KABLO
40,38
35.146.520,90
1,46
13:59

P

PRKME PARK ELEK.MADENCILIK
18,80
18.007.672,08
0,27
13:59

P

PRZMA PRIZMA PRESS MATBAACILIK
14,05
3.017.013,28
0,50
13:58

P

PSDTC PERGAMON DIS TICARET
128,10
3.909.949,40
2,97
13:59

P

PSGYO PASIFIK GMYO
2,44
179.954.491,31
1,24
13:58

Q

QNBFK QNB FINANSAL KIRALAMA
44,02
2.227.092,76
0,96
13:55

Q

QNBTR QNB BANK
275,75
6.204.737,25
2,41
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,46
307.209.406,19
2,54
13:59

R

RALYH RAL YATIRIM HOLDING
252,25
319.787.357,40
4,80
13:59

R

RAYSG RAY SIGORTA
193,00
20.842.017,00
0,94
13:59

R

REEDR REEDER TEKNOLOJI
7,56
150.311.052,56
0,80
13:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
172,40
74.382.899,10
0,06
13:59

R

RNPOL RAINBOW POLIKARBONAT
3,02
25.280.111,77
0,98
13:58

R

RODRG RODRIGO TEKSTIL
20,14
3.542.786,97
0,20
13:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,58
48.950.070,50
1,42
13:59

R

RUBNS RUBENIS TEKSTIL
34,82
228.626.109,82
9,70
13:59

R

RUZYE RUZY MADENCILIK VE ENERJI
11,90
49.874.404,50
1,10
13:58

R

RYGYO REYSAS GMYO
33,76
57.875.441,76
0,06
13:59

R

RYSAS REYSAS LOJISTIK
21,88
152.127.583,20
0,73
13:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,10
95.488.987,56
0,54
13:59

S

SAHOL SABANCI HOLDING
99,40
2.334.335.083,45
1,90
13:59

S

SAMAT SARAY MATBAACILIK
5,38
6.955.918,15
1,47
13:58

S

SANEL MUHENDISLIK
35,04
10.412.785,78
4,04
13:59

S

SANFM SANIFOAM ENDUSTRI
8,69
179.046.019,09
0,11
13:59

S

SANKO PAZARLAMA
20,58
5.608.004,38
1,78
13:59

S

SARKY SARKUYSAN
27,92
133.611.358,94
0,29
13:59

S

SASA POLYESTER
2,59
8.060.754.871,28
5,71
13:59

S

SAYAS SAY YENILENEBILIR ENERJI
41,54
17.484.198,58
1,66
13:57

S

SDTTR SDT UZAY VE SAVUNMA
212,80
196.809.928,20
0,70
13:59

S

SEGMN SEGMEN KARDESLER GIDA
59,10
104.979.481,25
0,00
13:59

S

SEGYO SEKER GMYO
4,85
23.109.537,78
0,83
13:59

S

SEKFK SEKER FIN. KIR.
11,10
3.063.680,48
0,63
13:47

S

SEKUR O PLASTIK
8,12
14.175.413,52
0,98
13:56

S

SELEC SELCUK ECZA DEPOSU
86,00
26.988.940,40
0,76
13:59

S

SELVA GIDA
2,23
174.577.175,06
1,33
13:59

S

SERNT SERANIT GRANIT SERAMIK
8,95
131.723.809,07
4,07
13:58

S

SEYKM SEYITLER KIMYA
4,34
2.096.820,94
0,93
13:58

S

SILVR SILVERLINE ENDUSTRI
2,59
3.636.075,98
2,78
13:59

S

SISE CAM
47,20
1.756.363.207,08
1,68
13:59

S

SKBNK SEKERBANK
12,02
276.345.331,46
0,92
13:58

S

SKTAS SOKTAS
3,08
13.411.686,56
0,33
13:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
274,00
12.486.907,75
0,74
13:57

S

SKYMD SEKER YATIRIM
12,54
60.392.396,40
1,62
13:58

S

SMART IKS YAZILIM
33,00
59.217.292,38
1,54
13:58

S

SMRTG SMART GUNES ENERJISI TEK.
7,61
279.081.358,01
5,55
13:59

S

SMRVA SUMER VARLIK YONETIM
75,00
310.253.984,65
9,97
13:59

S

SNGYO SINPAS GMYO
3,73
182.854.092,40
3,61
13:59

S

SNICA SANICA ISI SANAYI
3,97
13.851.837,46
1,53
13:57

S

SNPAM SONMEZ PAMUKLU
21,00
587.378,62
1,25
13:55

S

SODSN SODAS SODYUM SANAYII
9,60
475.721,25
0,31
13:55

S

SOKE DEGIRMENCILIK
15,67
38.970.468,04
0,77
13:59

S

SOKM SOK MARKETLER TICARET
54,60
170.118.160,65
0,64
13:59

S

SONME Z FILAMENT
139,30
4.188.302,10
0,78
13:55

S

SRVGY SERVET GMYO
3,15
73.428.783,21
0,96
13:59

S

SUMAS SUNI TAHTA
258,75
533.835,25
1,97
13:55

S

SUNTK SUN TEKSTIL
34,72
26.292.319,28
1,64
13:57

S

SURGY SUR TATIL EVLERI GMYO
55,95
114.585.859,80
0,63
13:59

S

SUWEN TEKSTIL
8,99
34.103.557,05
0,55
13:59

S

SVGYO SAVUR GMYO
18,16
517.541.012,26
7,52
13:59

T

TABGD TAB GIDA
252,00
89.750.631,00
0,80
13:59

T

TARKM TARKIM BITKI KORUMA
384,50
25.339.052,50
0,39
13:59

T

TATEN TATLIPINAR ENERJI URETIM
13,03
111.550.319,22
0,91
13:59

T

TATGD TAT GIDA
16,84
45.724.122,86
2,31
13:57

T

TAVHL TAV HAVALIMANLARI
344,50
574.789.677,50
0,95
13:59

T

TBORG T.TUBORG
147,10
18.960.484,80
1,03
13:54

T

TCELL TURKCELL
116,20
1.216.904.611,40
1,57
13:59

T

TCKRC KIRAC GALVANIZ
94,90
181.625.916,00
4,17
13:59

T

TDGYO TREND GMYO
16,26
4.451.581,95
0,93
13:58

T

TEHOL TERA YATIRIM TEK. HOL.
21,58
1.902.623.867,20
1,64
13:59

T

TEKTU TEK-ART TURIZM
10,28
109.836.799,78
0,19
13:58

T

TERA YATIRIM MENKUL DEGERLER
377,25
1.088.634.932,25
1,96
13:59

T

TEZOL EUROPAP KAGIT
16,85
68.087.472,33
0,88
13:58

T

TGSAS TGS DIS TICARET
162,10
16.074.332,20
0,68
13:56

T

THYAO TURK HAVA YOLLARI
322,75
6.922.751.959,00
1,02
13:59

T

TKFEN TEKFEN HOLDING
108,00
733.185.708,80
0,28
13:59

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
45.927.972,50
1,08
13:58

T

TLMAN TRABZON LIMAN
93,80
21.908.837,85
4,16
13:58

T

TMPOL TEMAPOL POLIMER PLASTIK
542,50
37.715.448,50
0,28
13:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,30
91.934.689,00
0,65
13:59

T

TNZTP TAPDI TINAZTEPE
23,08
143.243.131,00
1,76
13:59

T

TOASO TOFAS OTO. FAB.
281,50
322.179.826,25
1,44
13:59

T

TRALT TURK ALTIN ISLETMELERI
44,14
3.006.478.273,34
0,91
13:59

T

TRCAS TURCAS HOLDING
43,16
58.036.108,70
3,49
13:59

T

TRENJ TR DOGAL ENERJI
95,30
48.227.136,30
0,85
13:58

T

TRGYO TORUNLAR GMYO
90,20
20.795.489,80
0,95
13:58

T

TRHOL TERA FINANSAL YAT. HOL.
1.172,00
160.015.041,00
5,78
13:59

T

TRILC TURK ILAC SERUM
15,98
28.763.036,37
1,78
13:58

T

TRMET TR ANADOLU METAL MADENCILIK
131,30
293.202.066,10
1,31
13:58

T

TSGYO TSKB GMYO
6,66
8.576.527,73
0,91
13:58

T

TSKB T.S.K.B.
12,19
123.018.089,02
1,58
13:58

T

TSPOR TRABZONSPOR SPORTIF
0,98
392.004.113,15
0,00
13:59

T

TTKOM TURK TELEKOM
62,95
571.130.140,70
1,78
13:59

T

TTRAK TURK TRAKTOR
465,75
45.712.047,75
0,49
13:59

T

TUCLK TUGCELIK
4,17
30.875.673,90
1,71
13:59

T

TUKAS
2,39
204.690.564,17
0,42
13:59

T

TUPRS TUPRAS
253,50
3.945.373.632,50
0,59
13:59

T

TUREX TUREKS TURIZM TASIMACILIK
7,99
103.571.566,67
1,01
13:59

T

TURGG TURKER PROJE GAYRIMENKUL
30,28
5.653.344,34
1,00
13:56

T

TURSG TURKIYE SIGORTA
13,38
207.203.954,29
0,15
13:59

U

UCAYM UCAY MUHENDISLIK
28,16
169.393.284,30
0,28
13:59

U

UFUK YATIRIM
1.589,00
16.969.772,00
2,99
13:58

U

ULAS LAR TURIZM YAT.
31,80
13.506.600,80
1,97
13:58

U

ULKER BISKUVI
118,30
433.691.934,90
0,34
13:59

U

ULUFA ULUSAL FAKTORING
4,48
25.198.501,46
0,67
13:58

U

ULUSE ULUSOY ELEKTRIK
176,00
22.378.096,00
1,68
13:57

U

ULUUN ULUSOY UN SANAYI
8,01
43.486.105,41
0,25
13:58

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,33
11.029.466,34
0,76
13:57

U

USAK SERAMIK
1,69
111.392.017,07
0,60
13:59

V

VAKBN VAKIFLAR BANKASI
34,16
517.558.643,04
1,30
13:59

V

VAKFA VAKIF FAKTORING
13,70
131.269.227,36
1,11
13:59

V

VAKFN VAKIF FIN. KIR.
1,82
46.804.324,62
0,55
13:59

V

VAKKO TEKSTIL
94,45
73.465.813,90
3,56
13:59

V

VANGD VANET GIDA
73,70
8.713.521,70
0,47
13:59

V

VBTYZ VBT YAZILIM
20,68
22.212.035,14
0,10
13:58

V

VERTU VERUSATURK GIRISIM
40,28
10.197.365,10
1,10
13:58

V

VERUS A HOLDING
503,50
17.544.139,25
0,70
13:59

V

VESBE VESTEL BEYAZ ESYA
7,16
39.114.061,71
2,14
13:58

V

VESTL VESTEL
28,22
200.932.334,50
2,54
13:59

V

VKFYO VAKIF YAT. ORT.
32,78
7.854.418,82
0,55
13:56

V

VKGYO VAKIF GMYO
2,79
25.442.600,17
1,09
13:59

V

VKING VIKING KAGIT
26,16
11.820.623,08
1,16
13:59

V

VRGYO VERA KONSEPT GMYO
2,52
288.442.266,33
2,02
13:59

V

VSNMD VISNE MADENCILIK
85,95
349.639.486,05
7,10
13:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,04
23.415.902,02
0,53
13:59

Y

YATAS
42,72
20.769.784,54
2,20
13:59

Y

YAYLA EN. UR. TUR. VE INS
22,96
12.501.880,76
1,03
13:57

Y

YBTAS YIBITAS INSAAT MALZEME
18,30
1.752.243,30
0,65
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,80
149.472.027,45
0,59
13:59

Y

YESIL YATIRIM HOLDING
1,52
25.001.507,33
0,66
13:59

Y

YGGYO YENI GIMAT GMYO
211,60
75.495.371,90
4,30
13:58

Y

YIGIT AKU
23,94
175.975.438,00
0,34
13:59

Y

YKBNK YAPI VE KREDI BANK.
38,48
2.846.097.242,14
2,23
13:59

Y

YKSLN YUKSELEN CELIK
3,18
13.066.599,27
0,95
13:58

Y

YONGA MOBILYA
54,00
568.268,70
0,09
13:55

Y

YUNSA
8,40
18.734.212,76
0,96
13:58

Y

YYAPI YESIL YAPI
1,00
5.125.626,79
0,99
13:55

Y

YYLGD YAYLA GIDA
11,66
202.012.522,52
6,48
13:59

Z

ZEDUR ENERJI
9,04
16.502.415,36
1,69
13:57

Z

ZERGY ZERAY GMYO
27,56
494.289.932,82
6,33
13:59

Z

ZGYO Z GMYO
29,36
223.101.105,64
0,48
13:59

Z

ZOREN ZORLU ENERJI
2,92
171.919.788,93
2,46
13:57

Z

ZRGYO ZIRAAT GMYO
21,32
11.344.757,12
0,09
13:59