DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

İmsak Vakti a 02:00
Zonguldak AÇIK 29°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,33
350.817.619,60
2,68
16:34

A

A1YEN A1 YENILENEBILIR ENERJI
30,66
65.289.259,06
2,23
16:33

A

ACSEL ACIPAYAM SELULOZ
103,70
16.234.283,30
2,17
16:32

A

ADEL KALEMCILIK
33,60
38.736.878,88
0,83
16:33

A

ADESE GAYRIMENKUL
1,27
1.617.478.586,43
9,93
16:34

A

ADGYO ADRA GMYO
68,70
43.322.695,95
0,88
16:32

A

AEFES ANADOLU EFES
18,93
950.682.694,41
0,69
16:34

A

AFYON CIMENTO
14,66
39.415.457,65
0,41
16:34

A

AGESA HAYAT EMEKLILIK
242,30
68.933.152,10
0,33
16:30

A

AGHOL ANADOLU GRUBU HOLDING
34,72
269.208.180,72
2,12
16:34

A

AGROT ECH TEKNOLOJI
3,14
69.795.179,39
2,48
16:34

A

AGYO ATAKULE GMYO
7,59
4.699.478,88
1,17
16:32

A

AHGAZ AHLATCI DOGALGAZ
26,28
121.485.551,20
2,67
16:34

A

AHSGY AHES GMYO
22,70
16.573.082,70
1,30
16:32

A

AKBNK AKBANK
90,85
10.258.833.215,60
2,08
16:34

A

AKCNS AKCANSA
193,90
810.451.171,70
1,89
16:34

A

AKENR AKENERJI
10,99
68.469.234,30
1,70
16:34

A

AKFGY AKFEN GMYO
2,96
79.262.861,61
1,33
16:34

A

AKFIS AKFEN INSAAT
22,42
37.283.411,00
0,62
16:33

A

AKFYE AKFEN YEN. ENERJI
18,63
85.666.592,03
0,81
16:34

A

AKGRT AKSIGORTA
8,27
132.320.242,89
2,71
16:33

A

AKMGY AKMERKEZ GMYO
211,30
4.045.364,10
1,59
16:33

A

AKSA
10,65
189.810.159,79
0,65
16:34

A

AKSEN AKSA ENERJI
73,85
453.599.742,00
0,48
16:33

A

AKSGY AKIS GMYO
8,77
26.367.566,89
0,79
16:32

A

AKSUE AKSU ENERJI
23,54
27.591.805,60
0,42
16:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,86
9.071.440,92
2,05
16:33

A

ALARK O HOLDING
108,40
1.192.042.767,30
1,00
16:33

A

ALBRK ALBARAKA TURK
9,21
373.338.318,83
2,45
16:33

A

ALCAR ALARKO CARRIER
885,50
22.352.008,00
1,34
16:33

A

ALCTL ALCATEL LUCENT TELETAS
138,20
68.011.643,20
0,00
16:33

A

ALFAS ALFA SOLAR ENERJI
41,18
82.727.831,20
2,69
16:33

A

ALGYO ALARKO GMYO
5,14
98.676.674,76
2,10
16:34

A

ALKA ALKIM KAGIT
13,14
94.278.052,49
1,79
16:34

A

ALKIM KIMYA
19,24
28.049.976,88
1,89
16:33

A

ALKLC ALTINKILIC GIDA VE SUT
266,50
405.010.223,25
2,30
16:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
85,52
717.530.844,72
5,00
16:34

A

ALTNY ALTINAY SAVUNMA
16,35
230.176.141,95
3,25
16:34

A

ALVES KABLO
4,22
1.174.458.685,01
9,83
16:34

A

ANELE ANEL ELEKTRIK
16,33
24.983.100,16
2,04
16:34

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,58
38.286.355,69
0,77
16:34

A

ANHYT ANADOLU HAYAT EMEK.
118,00
153.672.369,90
1,20
16:33

A

ANSGR ANADOLU SIGORTA
28,20
328.557.144,26
0,77
16:34

A

ARASE DOGU ARAS ENERJI
81,95
20.258.189,00
0,06
16:34

A

ARCLK ARCELIK
114,00
682.086.920,80
2,31
16:34

A

ARDYZ ARD BILISIM TEKNOLOJILERI
47,60
328.991.174,56
5,78
16:34

A

ARENA BILGISAYAR
30,02
49.194.550,28
0,73
16:34

A

ARFYE ARF BIO YENILENEBILIR ENERJI
28,70
299.997.945,92
1,03
16:34

A

ARMGD ARMADA GIDA
83,75
97.360.900,40
0,72
16:33

A

ARSAN TEKSTIL
4,37
160.273.818,13
2,82
16:34

A

ARTMS ARTEMIS HALI
38,22
45.086.823,10
0,31
16:33

A

ARZUM EV ALETLERI
2,53
252.712.883,68
4,55
16:34

A

ASELS AN
305,50
12.859.648.918,00
4,23
16:34

A

ASGYO ASCE GMYO
11,30
32.261.976,05
1,65
16:34

A

ASTOR ENERJI
161,10
3.938.267.865,70
1,23
16:34

A

ASUZU ANADOLU ISUZU
60,60
43.031.291,00
0,08
16:33

A

ATAGY ATA GMYO
13,60
3.181.731,67
0,44
16:33

A

ATAKP ATAKEY PATATES
58,00
36.677.063,15
2,52
16:34

A

ATATP ATP YAZILIM
156,90
108.662.468,80
1,51
16:34

A

ATEKS AKIN TEKSTIL
78,50
531.306,55
1,94
13:55

A

ATLAS YAT. ORT.
8,87
37.023.225,24
9,91
16:31

A

ATSYH ATLANTIS YATIRIM HOLDING
58,30
1.808.530,60
1,52
13:55

A

AVGYO AVRASYA GMYO
11,13
15.428.108,28
0,18
16:32

A

AVHOL AVRUPA YATIRIM HOLDING
38,50
35.150.099,16
2,09
16:33

A

AVOD A.V.O.D GIDA VE TARIM
5,54
260.749.193,18
7,99
16:34

A

AVPGY AVRUPAKENT GMYO
56,80
60.513.707,55
0,96
16:33

A

AVTUR AVRASYA PETROL VE TUR.
17,40
9.945.458,79
1,52
16:33

A

AYCES ALTINYUNUS CESME
482,00
22.095.373,25
1,68
16:33

A

AYDEM ENERJI
24,32
84.742.819,84
0,41
16:33

A

AYEN ENERJI
27,90
16.718.973,46
0,07
16:34

A

AYES CELIK HASIR VE CIT
18,55
1.192.876,30
0,00
13:55

A

AYGAZ
232,00
79.698.130,80
0,98
16:34

A

AZTEK TEKNOLOJI
4,48
36.088.936,65
0,67
16:33

B

BAGFS BAGFAS
28,86
46.367.330,10
4,11
16:34

B

BAHKM BAHADIR KIMYA
97,65
147.532.330,70
4,33
16:34

B

BAKAB BAK AMBALAJ
39,92
12.672.144,16
0,99
16:34

B

BALAT ACILAR ACILIK
104,00
2.904.441,60
0,86
13:55

B

BALSU GIDA
15,74
86.638.546,21
1,13
16:33

B

BANVT BANVIT
172,20
49.842.141,10
0,41
16:33

B

BARMA BAREM AMBALAJ
39,96
29.602.661,44
1,78
16:34

B

BASCM BASTAS BASKENT CIMENTO
15,50
805.803,59
2,45
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,94
16.369.873,76
0,44
16:33

B

BAYRK BAYRAK TABAN SANAYI
4,71
48.595.625,93
2,69
16:34

B

BEGYO BATI EGE GMYO
4,79
52.864.491,96
2,04
16:34

B

BERA HOLDING
18,36
217.674.441,38
0,00
16:34

B

BESLR BESLER GIDA
14,37
37.712.305,83
0,42
16:33

B

BEYAZ FILO
31,08
86.928.720,14
3,95
16:34

B

BFREN BOSCH FREN SISTEMLERI
157,50
36.113.560,70
1,32
16:33

B

BIENY BIEN YAPI URUNLERI
24,06
48.522.364,26
1,96
16:34

B

BIGCH BUYUK SEFLER EFS
53,55
64.731.260,50
0,09
16:33

B

BIGEN BIRLESIM GRUP ENERJI
9,38
113.226.293,55
0,11
16:33

B

BIGTK BIG MEDYA TEKNOLOJI
285,75
30.785.504,50
0,09
16:34

B

BIMAS BIM MAGAZALAR
667,50
3.820.452.232,00
1,11
16:34

B

BINBN BIN ULASIM TEKNOLOJILERI
180,50
42.760.772,50
0,82
16:33

B

BINHO 1000 YATIRIMLAR HOL.
8,94
211.673.179,89
1,54
16:34

B

BIOEN BIOTREND CEVRE VE ENERJI
19,35
78.070.439,78
0,26
16:34

B

BIZIM MAGAZALARI
32,16
14.230.721,88
0,88
16:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
50.288.637,00
0,62
16:34

B

BLCYT BILICI YATIRIM
39,46
16.453.979,04
0,15
16:34

B

BLUME METAL KIMYA
47,00
85.605.413,86
1,56
16:34

B

BMSCH BMS CELIK HASIR
18,02
62.222.198,61
1,80
16:34

B

BMSTL BMS BIRLESIK METAL
102,80
254.393.689,40
6,47
16:34

B

BNTAS BANTAS AMBALAJ
6,87
29.478.683,06
2,00
16:34

B

BOBET BOGAZICI BETON SANAYI
20,96
66.408.908,02
1,13
16:34

B

BORLS BORLEASE OTOMOTIV
2,73
28.708.761,94
1,80
16:34

B

BORSK BOR SEKER
6,20
109.016.628,63
0,80
16:33

B

BOSSA
6,86
12.067.713,52
0,15
16:33

B

BRISA
91,35
26.271.294,90
1,72
16:34

B

BRKO BIRKO MENSUCAT
11,60
3.824.299,90
3,85
13:55

B

BRKSN BERKOSAN YALITIM
8,37
3.976.453,76
1,18
16:29

B

BRKVY BIRIKIM VARLIK YONETIM
116,60
151.802.382,80
3,92
16:33

B

BRLSM BIRLESIM MUHENDISLIK
15,03
44.982.344,09
0,40
16:34

B

BRMEN BIRLIK MENSUCAT
9,86
469.895,41
2,86
13:55

B

BRSAN BORUSAN BORU SANAYI
645,50
531.308.002,50
1,22
16:34

B

BRYAT BORUSAN YAT. PAZ.
2.285,00
133.509.101,00
1,30
16:34

B

BSOKE BATISOKE CIMENTO
27,24
203.496.232,26
1,72
16:33

B

BTCIM BATI CIMENTO
4,83
400.591.967,51
0,21
16:33

B

BUCIM BURSA CIMENTO
6,96
27.054.792,42
0,43
16:34

B

BULGS BULLS GSYO
47,66
637.679.821,08
0,51
16:34

B

BURCE LIK
63,80
243.780.620,80
10,00
16:34

B

BURVA BURCELIK VANA
575,50
56.922.072,50
9,93
16:33

B

BVSAN BULBULOGLU VINC
117,90
178.381.129,50
0,94
16:34

B

BYDNR BAYDONER RESTORANLARI
33,56
22.568.367,70
9,96
16:29

C

CANTE CAN2 TERMIK
2,12
2.104.003.181,93
7,02
16:34

C

CASA EMTIA PETROL
102,00
2.244.000,00
0,00
13:55

C

CATES ELEKTRIK
42,92
65.930.522,42
1,37
16:33

C

CCOLA COCA COLA ICECEK
71,70
463.099.952,25
0,42
16:34

C

CELHA CELIK HALAT
11,26
32.099.296,29
2,68
16:34

C

CEMAS DOKUM
5,86
573.515.151,06
7,92
16:34

C

CEMTS CEMTAS
12,27
61.371.057,80
0,81
16:33

C

CEMZY CEM ZEYTIN
63,85
82.773.124,80
0,63
16:32

C

CEOEM CEO EVENT MEDYA
22,14
11.915.408,54
0,27
16:34

C

CGCAM CAGDAS CAM
41,36
343.405.668,64
1,87
16:34

C

CIMSA
51,55
858.032.425,20
2,18
16:34

C

CLEBI CELEBI
1.817,00
131.167.316,00
0,22
16:34

C

CMBTN CIMBETON
1.912,00
33.564.327,00
1,44
16:34

C

CMENT CIMENTAS
330,00
910.209,00
1,46
13:55

C

CONSE CONSUS ENERJI
3,21
27.988.475,89
1,83
16:33

C

COSMO S YAT. HOLDING
235,40
18.871.921,90
2,85
16:33

C

CRDFA CREDITWEST FAKTORING
70,70
24.020.844,75
1,81
16:34

C

CRFSA CARREFOURSA
125,50
56.100.703,00
2,11
16:34

C

CUSAN CUHADAROGLU METAL
29,62
112.661.649,38
9,97
16:32

C

CVKMD CVK MADEN
40,26
1.909.625.523,72
0,79
16:34

C

CWENE CW ENERJI
33,30
3.743.409.278,24
5,07
16:34

D

DAGI GIYIM
6,08
28.687.283,65
1,14
16:34

D

DAPGM DAP GAYRIMENKUL
10,92
89.650.708,68
1,80
16:33

D

DARDL DARDANEL
2,42
67.932.354,86
1,63
16:34

D

DCTTR DCT TRADING DIS TICARET
8,40
55.019.909,51
0,24
16:34

D

DENGE HOLDING
2,92
100.536.416,67
3,95
16:34

D

DERHL DERLUKS YATIRIM HOLDING
14,20
264.673.509,03
0,71
16:33

D

DERIM OD
36,58
12.071.305,34
0,33
16:26

D

DESA DERI
12,20
10.073.784,95
0,49
16:33

D

DESPC DESPEC BILGISAYAR
49,26
16.115.392,64
1,16
16:34

D

DEVA HOLDING
67,05
45.113.999,10
0,67
16:34

D

DGATE DATAGATE BILGISAYAR
77,40
5.555.565,30
1,21
16:33

D

DGGYO DOGUS GMYO
31,78
3.124.359,88
0,76
16:33

D

DGNMO DOGANLAR MOBILYA
5,15
9.085.764,55
0,39
16:32

D

DIRIT EKS DIRILIS TEKSTIL
24,26
2.068.009,66
0,66
13:55

D

DITAS DOGAN
48,56
59.420.899,66
1,58
16:32

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,86
81.650.119,80
0,17
16:34

D

DMRGD DMR UNLU MAMULLER
3,51
46.338.548,09
0,57
16:33

D

DMSAS DEMISAS DOKUM
9,98
74.246.446,02
9,93
16:34

D

DNISI DINAMIK ISI MAKINA YALITIM
22,42
21.273.234,56
1,26
16:34

D

DOAS DOGUS OTOMOTIV
225,70
507.217.717,60
0,18
16:34

D

DOCO DO-CO
10.290,00
44.662.597,50
0,86
16:33

D

DOFER YAPI MALZEMELERI
35,94
323.921.432,94
5,33
16:34

D

DOFRB DOF ROBOTIK
100,60
1.176.921.715,05
3,18
16:34

D

DOGUB DOGUSAN
31,76
13.554.651,24
0,63
16:33

D

DOHOL DOGAN HOLDING
21,56
232.683.638,88
0,65
16:33

D

DOKTA S DOKUMCULUK
27,26
62.038.272,72
3,88
16:34

D

DSTKF DESTEK FINANS FAKTORING
801,50
928.207.220,00
0,19
16:34

D

DUNYH DUNYA HOLDING
108,40
40.650.010,20
0,18
16:23

D

DURDO DURAN DOGAN BASIM
3,89
27.339.611,19
2,02
16:33

D

DURKN DURUKAN SEKERLEME
18,03
30.248.440,97
0,17
16:33

D

DYOBY DYO BOYA
13,71
25.753.388,19
2,90
16:34

D

DZGYO DENIZ GMYO
8,98
34.753.224,80
1,32
16:33

E

EBEBK EBEBEK MAGAZACILIK
60,20
15.838.216,60
1,39
16:33

E

ECILC ECZACIBASI ILAC
118,00
440.442.700,70
2,16
16:33

E

ECOGR EEN ENERJI
24,90
243.093.080,48
1,63
16:33

E

ECZYT ECZACIBASI YATIRIM
332,25
103.338.823,25
2,35
16:34

E

EDATA E-DATA TEKNOLOJI
9,02
77.452.421,20
2,59
16:33

E

EDIP GAYRIMENKUL
36,76
31.149.989,24
0,59
16:33

E

EFOR YATIRIM
23,42
149.771.448,86
0,09
16:34

E

EGEEN EGE ENDUSTRI
7.335,00
111.671.687,50
1,44
16:34

E

EGEGY EGEYAPI AVRUPA GMYO
32,34
126.358.550,00
2,12
16:34

E

EGEPO NASMED L
10,29
97.726.270,01
1,53
16:34

E

EGGUB EGE GUBRE
94,30
40.112.616,30
0,74
16:33

E

EGPRO EGE PROFIL
26,02
29.955.788,42
1,21
16:34

E

EGSER EGE SERAMIK
3,07
10.443.604,03
0,97
16:34

E

EKGYO EMLAK KONUT GMYO
24,96
5.044.752.317,20
1,63
16:34

E

EKIZ KIMYA
125,90
2.172.311,10
0,72
13:55

E

EKOS TEKNOLOJI
5,92
59.058.865,25
1,17
16:34

E

EKSUN GIDA
5,86
25.593.375,20
0,34
16:33

E

ELITE NATUREL ORGANIK GIDA
32,96
200.893.658,44
8,07
16:34

E

EMKEL EMEK ELEKTRIK
20,40
84.847.819,94
3,04
16:34

E

EMNIS EMINIS AMBALAJ
163,60
1.096.723,50
0,30
13:55

E

ENDAE ENDA ENERJI HOLDING
14,76
40.358.566,34
2,38
16:34

E

ENERY A ENERJI
9,96
247.351.898,55
5,05
16:34

E

ENJSA ENERJISA ENERJI
103,70
265.534.445,90
1,43
16:33

E

ENKAI ENKA INSAAT
96,95
1.901.518.334,05
3,08
16:34

E

ENSRI ENSARI SINAI YATIRIMLAR
23,74
61.138.119,02
0,51
16:33

E

ENTRA IC ENTERRA YEN. ENERJI
11,06
113.732.228,02
1,51
16:33

E

EPLAS EGT
6,98
32.419.067,93
3,06
16:34

E

ERBOS AN
211,30
13.923.346,00
0,75
16:33

E

ERCB ERCIYAS CELIK BORU
69,95
94.977.116,40
1,82
16:34

E

EREGL I DEMIR CELIK
28,04
3.901.050.233,92
1,54
16:34

E

ERSU GIDA
17,99
6.495.977,71
0,06
16:32

E

ESCAR FILO
27,96
277.287.712,70
7,21
16:34

E

ESCOM ESCORT TEKNOLOJI
3,63
35.022.883,31
1,63
16:33

E

ESEN BOGA ELEKTRIK
3,94
251.268.532,50
0,00
16:34

E

ETILR ETILER GIDA
4,22
163.544.287,80
6,84
16:34

E

ETYAT EURO TREND YAT. ORT.
24,24
7.262.644,14
0,25
16:34

E

EUHOL EURO YATIRIM HOLDING
15,00
25.470.541,32
6,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,28
6.375.193,30
0,18
16:33

E

EUPWR EUROPOWER ENERJI
42,32
543.420.487,08
0,76
16:34

E

EUREN EUROPEN ENDUSTRI
5,04
153.501.856,09
1,18
16:33

E

EUYO EURO YAT. ORT.
15,35
3.932.682,91
0,13
16:32

E

EYGYO EYG GMYO
3,92
19.842.355,91
1,29
16:33

F

FADE GIDA
15,53
33.266.460,17
2,51
16:33

F

FENER BAHCE FUTBOL
3,33
370.438.563,80
0,89
16:34

F

FLAP KONGRE TOPLANTI HIZ.
8,81
4.916.043,86
0,11
16:32

F

FMIZP F-M IZMIT PISTON
324,00
15.946.122,25
2,41
16:33

F

FONET BILGI TEKNOLOJILERI
3,20
72.356.429,09
0,93
16:34

F

FORMT FORMET METAL VE CAM
2,94
62.762.608,78
0,34
16:33

F

FORTE BILGI ILETISIM
92,45
165.092.778,75
3,19
16:34

F

FRIGO PAK GIDA
8,00
73.629.289,11
2,79
16:33

F

FRIGOR FRIGO PAK GIDA - RHKP
6,99
29.302.112,17
2,24
16:33

F

FRMPL FORMUL PLASTIK VE METAL
40,38
756.245.785,20
3,77
16:34

F

FROTO FORD OTOSAN
113,80
2.326.876.324,50
1,52
16:34

F

FZLGY FUZUL GMYO
12,83
88.154.697,62
1,02
16:34

G

GARAN TI BANKASI
159,70
5.035.457.671,40
1,27
16:34

G

GARFA GARANTI FAKTORING
29,98
63.646.625,06
0,40
16:33

G

GEDIK Y. MEN. DEG.
5,91
23.730.421,15
0,00
16:33

G

GEDZA GEDIZ AMBALAJ
29,76
19.213.904,28
0,40
16:33

G

GENIL GEN ILAC
123,60
747.009.699,60
3,29
16:34

G

GENTS GENTAS
12,41
98.011.222,97
1,74
16:34

G

GEREL GERSAN ELEKTRIK
18,11
51.039.641,44
1,42
16:34

G

GESAN GIRISIM ELEKTRIK SANAYI
55,60
253.870.298,15
0,45
16:34

G

GIPTA OFIS KIRTASIYE
59,10
154.945.221,00
1,50
16:33

G

GLBMD GLOBAL MEN. DEG.
12,77
3.373.463,54
0,39
16:19

G

GLCVY GELECEK VARLIK YONETIMI
76,30
98.835.804,55
2,48
16:33

G

GLRMK GULERMAK AGIR SANAYI
195,40
231.227.463,40
1,45
16:33

G

GLRYH GULER YAT. HOLDING
4,33
52.704.020,09
1,64
16:33

G

GLYHO GLOBAL YAT. HOLDING
14,67
76.274.558,43
0,20
16:33

G

GMTAS GIMAT MAGAZACILIK
24,46
239.355.903,30
0,33
16:34

G

GOKNR GOKNUR GIDA
22,44
241.143.197,80
2,19
16:33

G

GOLTS GOLTAS CIMENTO
357,50
54.663.026,50
2,05
16:34

G

GOODY GOOD-YEAR
15,69
14.840.383,63
1,51
16:31

G

GOZDE GIRISIM
25,66
77.046.941,28
0,31
16:34

G

GRNYO GARANTI YAT. ORT.
18,15
5.531.842,21
2,52
16:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
384,00
180.275.943,25
1,92
16:33

G

GRTHO GRAINTURK HOLDING
220,80
186.034.710,50
1,70
16:33

G

GSDDE GSD DENIZCILIK
9,74
15.641.006,86
0,93
16:32

G

GSDHO GSD HOLDING
4,92
47.307.204,84
2,50
16:33

G

GSRAY GALATASARAY SPORTIF
1,18
181.917.796,35
0,00
16:34

G

GUBRF GUBRE FABRIK.
484,50
2.271.518.214,75
5,19
16:34

G

GUNDG GUNDOGDU GIDA
227,50
82.622.817,80
3,41
16:33

G

GWIND GALATA WIND ENERJI
26,32
144.262.303,32
1,86
16:34

G

GZNMI GEZINOMI SEYAHAT
45,78
63.789.071,14
1,51
16:33

H

HALKB T. HALK BANKASI
43,64
1.995.021.139,90
1,58
16:34

H

HATEK HATAY TEKSTIL
15,23
23.811.894,92
0,26
16:33

H

HATSN HATSAN GEMI
42,86
90.726.222,40
2,46
16:34

H

HDFGS HEDEF GIRISIM
3,01
342.451.523,90
1,95
16:34

H

HEDEF HOLDING
52,10
80.977.240,70
1,04
16:33

H

HEKTS HEKTAS
3,34
359.898.017,95
1,18
16:33

H

HKTM HIDROPAR HAREKET KONTROL
11,87
26.614.434,10
2,06
16:33

H

HLGYO HALK GMYO
4,44
139.024.148,05
1,77
16:34

H

HOROZ LOJISTIK
63,80
28.708.479,10
0,85
16:33

H

HRKET HAREKET PROJE TASIMACILIGI
81,15
41.031.603,95
0,92
16:33

H

HTTBT HITIT BILGISAYAR
45,06
19.544.623,24
0,09
16:33

H

HUBVC HUB GIRISIM
2,94
7.727.598,05
1,01
16:33

H

HUNER HUN YENILENEBILIR ENERJI
3,28
47.408.234,37
1,80
16:34

H

HURGZ HURRIYET GZT.
5,66
44.318.459,27
5,01
16:33

I

ICBCT ICBC TURKEY BANK
14,31
29.957.563,07
1,20
16:34

I

ICUGS ICU GIRISIM
2,72
23.142.730,58
0,73
16:31

I

IDGYO IDEALIST GMYO
4,33
9.037.304,53
3,10
16:32

I

IEYHO ISIKLAR ENERJI YAPI HOL.
75,25
264.904.098,80
0,20
16:32

I

IHAAS IHLAS HABER AJANSI
65,00
78.553.023,10
1,01
16:32

I

IHEVA IHLAS EV ALETLERI
2,37
7.743.310,85
0,00
16:33

I

IHGZT IHLAS GAZETECILIK
1,57
27.204.056,84
1,88
16:33

I

IHLAS HOLDING
2,30
140.191.866,18
1,29
16:34

I

IHLGM IHLAS GAYRIMENKUL
2,07
47.710.022,27
0,96
16:34

I

IHYAY IHLAS YAYIN HOLDING
1,96
11.777.344,18
0,51
16:34

I

IMASM IMAS MAKINA
4,94
119.194.029,86
1,59
16:33

I

INDES INDEKS BILGISAYAR
8,61
54.532.373,13
3,24
16:34

I

INFO YATIRIM
4,39
197.232.118,66
4,52
16:34

I

INGRM INGRAM BILISIM
428,25
13.593.478,25
1,95
16:32

I

INTEK INNOSA TEKNOLOJI
285,50
2.856.242,50
5,74
13:55

I

INTEM A
345,75
28.602.047,25
2,67
16:33

I

INVEO YATIRIM HOLDING
8,76
48.069.380,28
2,23
16:34

I

INVES TCO HOLDING
249,10
32.074.378,40
4,19
16:34

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,00
784.418,00
2,33
13:55

I

ISBTR IS BANKASI (B)
460.000,00
3.220.000,00
0,00
13:55

I

ISCTR IS BANKASI (C)
16,56
10.710.341.066,88
1,85
16:34

I

ISDMR ISKENDERUN DEMIR CELIK
40,60
178.186.860,48
3,65
16:33

I

ISFIN IS FIN.KIR.
21,40
116.515.288,08
0,66
16:34

I

ISGSY IS GIRISIM
73,35
72.102.869,00
0,34
16:34

I

ISGYO IS GMYO
24,20
43.934.978,84
1,14
16:33

I

ISKPL ISIK PLASTIK
11,34
73.303.451,06
1,65
16:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,86
457.900.395,48
0,25
16:34

I

ISSEN ISBIR SENTETIK DOKUMA
7,52
6.764.909,84
1,70
16:33

I

ISYAT IS YAT. ORT.
9,21
65.729.697,21
0,66
16:32

I

IZENR IZDEMIR ENERJI
9,39
345.641.955,86
0,74
16:34

I

IZFAS IZMIR FIRCA
54,70
189.603.045,95
6,21
16:34

I

IZINV IZ YATIRIM HOLDING
65,40
5.845.003,20
1,13
16:33

I

IZMDC IZMIR DEMIR CELIK
7,26
56.847.546,05
1,22
16:34

J

JANTS A JANT SANAYI
19,81
54.257.287,80
0,95
16:34

K

KAPLM KAPLAMIN
387,00
77.459.665,25
5,61
16:34

K

KAREL ELEKTRONIK
9,21
67.530.743,13
1,18
16:34

K

KARSN KARSAN OTOMOTIV
9,92
114.476.313,31
1,49
16:34

K

KARTN KARTONSAN
80,75
18.915.343,75
1,76
16:33

K

KATMR KATMERCILER EKIPMAN
2,98
225.202.776,83
1,65
16:34

K

KAYSE RI SEKER FABRIKASI
4,90
58.606.992,22
0,41
16:34

K

KBORU KUZEY BORU
15,65
104.574.522,14
0,76
16:34

K

KCAER KOCAER CELIK
11,55
273.192.531,80
3,19
16:34

K

KCHOL KOC HOLDING
206,30
7.024.184.058,50
0,15
16:34

K

KENT GIDA
797,00
9.890.975,00
0,06
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,09
572.782,74
2,34
13:55

K

KFEIN KAFEIN YAZILIM
9,40
45.336.580,39
0,21
16:34

K

KGYO KORAY GMYO
7,07
20.857.246,16
0,28
16:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,57
15.738.419,95
2,64
16:34

K

KLGYO KILER GMYO
7,35
282.850.912,54
1,38
16:34

K

KLKIM KALEKIM KIMYEVI MADDELER
39,78
77.767.596,68
1,19
16:34

K

KLMSN KLIMASAN KLIMA
29,94
24.871.104,72
0,13
16:34

K

KLNMA T. KALKINMA BANK.
9,52
1.078.891,93
0,31
13:55

K

KLRHO KILER HOLDING
577,00
1.444.009.507,50
7,05
16:34

K

KLSER KALESERAMIK
28,34
50.548.612,60
0,64
16:34

K

KLSYN KOLEKSIYON MOBILYA
7,44
29.451.693,64
0,67
16:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,25
127.456.782,50
1,49
16:33

K

KMPUR KIMTEKS POLIURETAN
15,98
38.082.371,73
3,39
16:34

K

KNFRT KONFRUT TARIM
11,69
34.007.628,61
3,39
16:33

K

KOCMT KOC METALURJI
2,74
59.787.508,25
0,72
16:34

K

KONKA KONYA KAGIT
15,41
36.568.163,97
1,58
16:34

K

KONTR OLMATIK TEKNOLOJI
9,79
601.038.280,12
2,30
16:34

K

KONYA CIMENTO
4.522,50
59.921.440,00
1,90
16:34

K

KOPOL KOZA POLYESTER
5,87
28.772.229,26
0,68
16:34

K

KORDS A TEKNIK TEKSTIL
53,35
28.347.134,70
1,84
16:34

K

KOTON MAGAZACILIK
18,01
176.563.662,37
5,06
16:27

K

KRDMA KARDEMIR (A)
28,16
123.809.133,76
2,22
16:34

K

KRDMB KARDEMIR (B)
31,38
49.648.764,54
0,19
16:32

K

KRDMD KARDEMIR (D)
29,06
1.345.367.021,46
3,00
16:34

K

KRGYO KORFEZ GMYO
3,01
25.849.868,54
0,33
16:34

K

KRONT KRON TEKNOLOJI
15,62
25.212.250,28
0,06
16:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,70
13.758.482,42
1,14
16:33

K

KRSTL KRISTAL KOLA
11,53
37.971.351,87
1,20
16:34

K

KRTEK KARSU TEKSTIL
27,98
23.343.158,68
1,01
16:33

K

KRVGD KERVAN GIDA
3,03
26.435.122,18
0,33
16:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.330,00
2.409.832,50
3,34
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,98
1.919.112.115,10
0,38
16:34

K

KTSKR KUTAHYA SEKER FABRIKASI
70,95
41.186.065,60
1,11
16:34

K

KUTPO KUTAHYA PORSELEN
106,70
42.896.764,90
3,35
16:34

K

KUVVA GIDA
119,00
4.235.210,00
2,46
13:55

K

KUYAS YATIRIM
54,20
169.254.445,80
0,82
16:33

K

KZBGY KIZILBUK GYO
14,15
102.098.747,52
2,48
16:34

K

KZGYO KUZUGRUP GMYO
26,50
34.356.245,36
2,50
16:34

L

LIDER LDR TURIZM
70,95
141.046.333,30
7,66
16:34

L

LIDFA LIDER FAKTORING
3,13
88.310.162,73
9,06
16:34

L

LILAK LILA KAGIT
32,18
136.459.770,64
0,68
16:33

L

LINK BILGISAYAR
231,30
125.235.920,30
2,61
16:34

L

LKMNH LOKMAN HEKIM SAGLIK
17,77
29.085.126,56
0,56
16:33

L

LMKDC LIMAK DOGU ANADOLU
32,66
129.988.680,62
1,63
16:34

L

LOGO YAZILIM
166,20
67.492.342,10
1,42
16:33

L

LRSHO LORAS HOLDING
4,34
52.625.157,92
2,91
16:34

L

LUKSK LUKS KADIFE
110,70
11.527.194,10
1,51
16:34

L

LYDHO LYDIA HOLDING
179,70
63.383.648,80
0,56
16:33

L

LYDYE LYDIA YESIL ENERJI
14.020,00
81.378.207,50
0,43
16:34

M

MAALT MARMARIS ALTINYUNUS
945,50
22.062.145,00
0,73
16:31

M

MACKO LIK INTERNET HIZMETLERI
25,88
10.492.439,00
0,54
16:33

M

MAGEN MARGUN ENERJI
41,20
94.000.504,98
1,68
16:34

M

MAKIM MAKINE
16,51
12.829.248,40
0,96
16:33

M

MAKTK MAKINA TAKIM
17,42
282.857.486,81
3,38
16:34

M

MANAS ENERJI YONETIMI
10,41
345.175.792,65
1,05
16:34

M

MANASR MANAS ENERJI YONETIMI - RHKP
9,41
47.213.251,52
1,05
16:33

M

MARBL TUREKS TURUNC MADENCILIK
14,19
100.878.585,38
7,19
16:33

M

MARKA YATIRIM HOLDING
33,98
19.882.382,40
2,47
16:34

M

MARMR MARMARA HOLDING
2,63
817.450.949,62
5,05
16:34

M

MARTI OTEL
2,86
133.650.467,85
2,14
16:34

M

MAVI GIYIM
48,14
289.494.845,30
0,63
16:34

M

MEDTR MEDITERA TIBBI MALZEME
30,02
42.928.966,58
1,31
16:34

M

MEGAP MEGA POLIETILEN
2,92
822.114,32
0,68
13:55

M

MEGMT MEGA METAL
65,85
1.188.137.461,30
9,67
16:34

M

MEKAG MEKA GLOBAL MAKINE
4,57
129.928.727,26
4,82
16:33

M

MEPET METRO PETROL VE TESISLERI
24,42
25.868.284,54
6,17
16:33

M

MERCN MERCAN KIMYA
16,24
42.310.991,66
0,67
16:34

M

MERIT TURIZM
16,73
67.116.453,74
0,00
16:34

M

MERKO GIDA
15,89
110.032.719,36
2,71
16:34

M

METRO HOLDING
5,43
73.781.750,14
2,84
16:34

M

MEYSU GIDA
13,83
2.342.556.360,75
2,33
16:34

M

MGROS MIGROS TICARET
635,50
4.589.686.703,50
1,60
16:34

M

MHRGY MHR GMYO
3,42
14.045.421,49
0,87
16:34

M

MIATK MIA TEKNOLOJI
37,14
414.975.865,44
0,21
16:34

M

MMCAS MMC SAN. VE TIC. YAT.
100,20
4.561.270,00
7,86
13:55

M

MNDRS MENDERES TEKSTIL
15,16
31.634.165,41
0,79
16:33

M

MNDTR MONDI TURKEY
7,03
20.259.969,61
0,43
16:34

M

MOBTL MOBILTEL ILETISIM
10,02
303.843.919,63
7,05
16:34

M

MOGAN ENERJI
8,91
30.743.234,53
0,56
16:33

M

MOPAS MARKETCILIK
51,75
193.093.136,15
2,17
16:33

M

MPARK MLP SAGLIK
461,00
493.180.673,75
0,32
16:34

M

MRGYO MARTI GMYO
2,63
96.718.425,40
0,00
16:33

M

MRSHL MARSHALL
1.560,00
25.035.007,00
1,20
16:31

M

MSGYO MISTRAL GMYO
5,98
9.446.931,42
0,17
16:34

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,20
23.664.465,78
0,50
16:34

M

MTRYO METRO YAT. ORT.
10,15
7.931.509,65
1,50
16:33

M

MZHLD MAZHAR ZORLU HOLDING
6,80
7.066.024,84
3,41
16:34

N

NATEN NATUREL ENERJI
8,63
78.357.644,76
3,03
16:34

N

NETAS TELEKOM.
67,05
60.242.922,65
0,75
16:34

N

NIBAS NIGBAS NIGDE BETON
3,65
38.386.581,78
0,82
16:33

N

NTGAZ NATURELGAZ
11,43
34.390.636,91
1,30
16:34

N

NTHOL NET HOLDING
47,92
45.220.853,56
0,21
16:34

N

NUGYO NUROL GMYO
10,54
26.324.118,86
1,59
16:34

N

NUHCM NUH CIMENTO
239,20
38.375.814,30
0,93
16:34

O

OBAMS OBA MAKARNACILIK
9,00
201.037.482,55
0,00
16:34

O

OBASE BILGISAYAR
40,58
20.675.836,62
2,50
16:33

O

ODAS ELEKTRIK
5,79
519.474.994,12
6,46
16:32

O

ODINE TEKNOLOJI
351,25
63.826.173,50
0,43
16:30

O

OFSYM OFIS YEM GIDA
73,85
99.697.039,80
3,94
16:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
304,25
146.457.992,50
1,42
16:34

O

ONRYT ONUR TEKNOLOJI
70,50
35.272.374,00
2,08
16:34

O

ORCAY ORTAKOY CAY SANAYI
3,90
24.994.341,44
4,28
16:34

O

ORGE ENERJI ELEKTRIK
71,35
66.793.228,30
2,06
16:34

O

ORMA N MAHSULLERI
161,00
1.373.938,00
1,77
13:55

O

OSMEN OSMANLI MENKUL
8,26
35.407.118,09
1,08
16:32

O

OSTIM ENDUSTRIYEL YAT
2,98
27.356.079,20
0,00
16:34

O

OTKAR OTOKAR
431,50
325.371.875,75
0,00
16:34

O

OTTO HOLDING
330,50
117.611.181,75
2,01
16:33

O

OYAKC OYAK CIMENTO
27,66
895.770.505,28
0,95
16:34

O

OYAYO OYAK YAT. ORT.
52,90
6.609.847,80
0,75
16:28

O

OYLUM SINAI YATIRIMLAR
8,54
5.964.532,84
0,83
16:33

O

OYYAT OYAK YATIRIM MENKUL
46,34
8.773.349,04
0,13
16:33

O

OZATD OZATA DENIZCILIK
158,80
29.461.604,30
1,91
16:33

O

OZGYO OZDERICI GMYO
2,08
36.060.709,70
0,00
16:32

O

OZKGY OZAK GMYO
15,30
43.506.772,62
0,07
16:32

O

OZRDN OZERDEN AMBALAJ
16,88
7.916.405,43
4,71
16:32

O

OZSUB OZSU BALIK
19,69
23.580.034,22
1,84
16:34

O

OZYSR OZYASAR TEL
42,82
48.220.505,30
0,52
16:33

P

PAGYO PANORA GMYO
89,30
8.901.457,80
1,02
16:32

P

PAHOL PASIFIK HOLDING
1,82
2.585.307.585,40
4,60
16:34

P

PAMEL ELEKTRIK
88,90
6.707.454,75
1,55
16:32

P

PAPIL ON SAVUNMA
19,11
221.822.032,99
2,10
16:33

P

PARSN PARSAN
99,70
59.429.383,85
0,99
16:33

P

PASEU PASIFIK EURASIA LOJISTIK
149,00
1.584.425.731,90
9,64
16:34

P

PATEK PASIFIK TEKNOLOJI
19,69
269.095.894,10
2,14
16:34

P

PCILT PC ILETISIM MEDYA
22,62
11.361.434,24
1,25
16:32

P

PEKGY PEKER GMYO
10,03
674.326.265,98
0,20
16:34

P

PENGD PENGUEN GIDA
8,63
37.833.123,76
0,80
16:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,14
28.277.128,66
1,05
16:34

P

PETKM PETKIM
18,29
1.205.124.980,17
1,24
16:34

P

PETUN PINAR ET VE UN
13,07
137.370.928,10
6,09
16:33

P

PGSUS PEGASUS
202,30
5.151.909.160,20
0,30
16:34

P

PINSU PINAR SU
11,75
219.269.670,82
4,54
16:34

P

PKART PLASTIKKART
71,25
9.527.054,20
1,66
16:34

P

PKENT PETROKENT TURIZM
146,50
39.870.668,80
1,61
16:34

P

PLTUR PLATFORM TURIZM
21,50
34.768.543,24
1,10
16:34

P

PNLSN PANELSAN CATI CEPHE
40,14
17.637.903,72
2,53
16:34

P

PNSUT PINAR SUT
12,96
225.890.305,95
9,92
16:31

P

POLHO POLISAN HOLDING
18,12
22.561.236,00
1,20
16:33

P

POLTK POLITEKNIK METAL
6.310,00
132.294.917,50
2,25
16:33

P

PRDGS PARDUS GIRISIM
6,45
21.756.345,91
3,01
16:33

P

PRKAB TURK PRYSMIAN KABLO
49,86
72.006.552,88
10,00
16:31

P

PRKME PARK ELEK.MADENCILIK
22,58
88.751.287,14
9,97
16:33

P

PRZMA PRIZMA PRESS MATBAACILIK
12,80
4.202.004,60
0,78
16:25

P

PSDTC PERGAMON DIS TICARET
128,80
9.514.145,80
2,79
16:33

P

PSGYO PASIFIK GMYO
2,72
270.864.511,00
1,09
16:34

Q

QNBFK QNB FINANSAL KIRALAMA
55,20
2.027.797,20
3,86
13:55

Q

QNBTR QNB BANK
293,75
4.869.200,00
1,84
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,64
147.184.603,03
1,49
16:34

R

RALYH RAL YATIRIM HOLDING
190,70
90.751.994,60
2,31
16:34

R

RAYSG RAY SIGORTA
222,70
41.303.332,30
0,31
16:34

R

REEDR REEDER TEKNOLOJI
7,04
92.829.382,64
1,54
16:34

R

RGYAS RONESANS GAYRIMENKUL YAT.
159,80
94.536.025,10
1,30
16:33

R

RNPOL RAINBOW POLIKARBONAT
45,30
4.826.852,16
2,45
16:31

R

RODRG RODRIGO TEKSTIL
22,50
5.167.232,50
1,75
16:33

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,88
212.658.305,15
0,52
16:34

R

RUBNS RUBENIS TEKSTIL
34,88
92.114.039,28
2,23
16:34

R

RUZYE RUZY MADENCILIK VE ENERJI
13,04
178.539.483,89
7,45
16:34

R

RYGYO REYSAS GMYO
28,76
122.348.460,52
3,01
16:33

R

RYSAS REYSAS LOJISTIK
18,27
87.300.582,14
1,90
16:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,06
84.748.070,26
1,09
16:33

S

SAHOL SABANCI HOLDING
109,70
4.364.302.833,70
0,27
16:34

S

SAMAT SARAY MATBAACILIK
5,90
7.584.080,35
0,34
16:33

S

SANEL MUHENDISLIK
32,00
8.647.746,44
1,78
16:32

S

SANFM SANIFOAM ENDUSTRI
7,41
43.428.122,06
3,26
16:33

S

SANKO PAZARLAMA
22,44
30.361.403,62
2,00
16:34

S

SARKY SARKUYSAN
46,44
286.372.349,10
10,00
16:34

S

SASA POLYESTER
2,57
6.432.409.957,54
1,15
16:34

S

SAYAS SAY YENILENEBILIR ENERJI
39,90
19.185.868,22
1,48
16:33

S

SDTTR SDT UZAY VE SAVUNMA
203,10
116.631.272,30
1,88
16:34

S

SEGMN SEGMEN KARDESLER GIDA
37,46
521.671.595,90
3,14
16:34

S

SEGYO SEKER GMYO
4,35
49.963.347,93
1,58
16:34

S

SEKFK SEKER FIN. KIR.
8,98
5.460.302,76
1,75
16:33

S

SEKUR O PLASTIK
3,56
2.845.716,41
0,56
16:32

S

SELEC SELCUK ECZA DEPOSU
79,75
110.092.907,50
1,18
16:34

S

SELVA GIDA
2,74
356.389.349,29
8,05
16:33

S

SERNT SERANIT GRANIT SERAMIK
8,27
37.366.655,92
2,01
16:34

S

SEYKM SEYITLER KIMYA
5,59
20.192.640,13
6,27
16:34

S

SILVR SILVERLINE ENDUSTRI
2,81
10.497.534,87
2,09
16:34

S

SISE CAM
45,10
8.979.970.598,32
1,49
16:34

S

SKBNK SEKERBANK
9,12
1.017.654.169,16
9,48
16:34

S

SKTAS SOKTAS
4,00
29.037.065,54
0,74
16:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
293,00
12.590.482,50
1,47
16:34

S

SKYMD SEKER YATIRIM
12,37
30.330.297,37
1,36
16:34

S

SMART IKS YAZILIM
23,50
13.369.427,82
0,68
16:33

S

SMRTG SMART GUNES ENERJISI TEK.
8,22
123.441.769,37
4,97
16:34

S

SMRVA SUMER VARLIK YONETIM
69,65
496.732.139,85
1,98
16:34

S

SNGYO SINPAS GMYO
5,34
127.178.200,33
0,95
16:33

S

SNICA SANICA ISI SANAYI
4,22
52.269.628,44
2,76
16:33

S

SNKRN GATE GROUP TEKNOLOJI
350,00
60.123.200,00
1,45
13:55

S

SNPAM SONMEZ PAMUKLU
23,02
655.266,60
3,92
13:55

S

SODSN SODAS SODYUM SANAYII
13,03
1.447.450,54
1,14
13:55

S

SOKE DEGIRMENCILIK
12,79
28.467.754,49
0,54
16:33

S

SOKM SOK MARKETLER TICARET
64,75
246.708.596,45
0,00
16:34

S

SONME Z FILAMENT
161,20
7.728.283,60
1,23
16:32

S

SRVGY SERVET GMYO
3,39
50.600.664,49
1,45
16:33

S

SUMAS SUNI TAHTA
273,00
866.330,00
0,91
13:55

S

SUNTK SUN TEKSTIL
43,36
98.219.379,24
9,77
16:34

S

SURGY SUR TATIL EVLERI GMYO
50,00
270.894.436,31
1,54
16:33

S

SUWEN TEKSTIL
9,00
18.661.550,17
0,44
16:33

T

TABGD TAB GIDA
268,75
215.298.485,50
1,29
16:33

T

TARKM TARKIM BITKI KORUMA
440,25
432.183.169,50
9,99
16:33

T

TATEN TATLIPINAR ENERJI URETIM
11,62
326.668.696,26
4,68
16:34

T

TATGD TAT GIDA
13,95
20.181.202,79
0,85
16:33

T

TAVHL TAV HAVALIMANLARI
344,75
991.197.779,50
1,70
16:34

T

TBORG T.TUBORG
165,60
31.569.334,40
0,42
16:34

T

TCELL TURKCELL
117,10
3.869.260.405,90
0,17
16:34

T

TCKRC KIRAC GALVANIZ
91,95
285.464.772,95
2,39
16:34

T

TDGYO TREND GMYO
32,62
25.360.284,94
1,92
16:33

T

TEHOL TERA YATIRIM TEK. HOL.
13,94
585.139.278,21
0,71
16:34

T

TEKTU TEK-ART TURIZM
9,18
495.368.058,53
9,47
16:34

T

TERA YATIRIM MENKUL DEGERLER
206,20
2.471.215.600,30
2,08
16:34

T

TEZOL EUROPAP KAGIT
12,66
61.050.981,48
1,09
16:32

T

TGSAS TGS DIS TICARET
158,40
22.392.893,50
0,56
16:33

T

THYAO TURK HAVA YOLLARI
305,00
19.832.487.157,75
0,91
16:34

T

TKFEN TEKFEN HOLDING
76,05
244.386.297,15
0,26
16:34

T

TKNSA TEKNOSA IC VE DIS TICARET
25,38
44.520.217,92
0,08
16:33

T

TLMAN TRABZON LIMAN
101,00
21.154.385,65
0,39
16:34

T

TMPOL TEMAPOL POLIMER PLASTIK
360,50
38.000.616,75
0,35
16:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,30
379.482.401,00
1,98
16:34

T

TNZTP TAPDI TINAZTEPE
26,66
89.935.057,72
3,05
16:34

T

TOASO TOFAS OTO. FAB.
322,75
953.016.350,00
1,18
16:34

T

TRALT TURK ALTIN ISLETMELERI
54,00
6.579.679.796,40
8,86
16:34

T

TRCAS TURCAS HOLDING
47,30
49.060.306,16
1,34
16:33

T

TRENJ TR DOGAL ENERJI
107,30
536.856.000,90
8,91
16:34

T

TRGYO TORUNLAR GMYO
82,45
149.092.834,25
1,10
16:32

T

TRHOL TERA FINANSAL YAT. HOL.
686,00
122.363.965,50
3,08
16:34

T

TRILC TURK ILAC SERUM
18,56
60.536.557,59
0,43
16:34

T

TRMET TR ANADOLU METAL MADENCILIK
142,30
1.114.604.069,20
6,44
16:34

T

TSGYO TSKB GMYO
7,75
45.841.319,06
0,52
16:34

T

TSKB T.S.K.B.
14,01
743.297.436,02
0,72
16:34

T

TSPOR TRABZONSPOR SPORTIF
1,11
82.985.533,28
0,91
16:33

T

TTKOM TURK TELEKOM
65,85
1.146.425.722,65
0,69
16:34

T

TTRAK TURK TRAKTOR
591,00
132.855.180,50
0,42
16:34

T

TUCLK TUGCELIK
5,49
614.368.716,49
2,14
16:34

T

TUKAS
3,06
1.124.814.175,62
4,44
16:34

T

TUPRS TUPRAS
243,20
3.872.579.261,30
2,09
16:34

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
139.665.455,38
2,59
16:33

T

TURGG TURKER PROJE GAYRIMENKUL
28,28
11.984.358,24
2,35
16:34

T

TURSG TURKIYE SIGORTA
12,06
570.336.051,44
0,08
16:33

U

UCAYM UCAY MUHENDISLIK
35,00
1.051.497.612,68
9,99
16:34

U

UFUK YATIRIM
1.519,00
12.445.123,00
1,24
16:34

U

ULAS LAR TURIZM YAT.
29,46
7.548.078,72
1,14
16:34

U

ULKER BISKUVI
134,70
854.302.578,70
0,90
16:34

U

ULUFA ULUSAL FAKTORING
3,81
73.026.359,29
1,06
16:34

U

ULUSE ULUSOY ELEKTRIK
195,40
36.891.480,50
4,64
16:34

U

ULUUN ULUSOY UN SANAYI
7,45
36.659.783,21
1,36
16:34

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,13
86.293.639,65
6,93
16:34

U

USAK SERAMIK
2,91
284.698.934,73
4,59
16:34

V

VAKBN VAKIFLAR BANKASI
36,12
1.186.740.959,36
0,61
16:34

V

VAKFA VAKIF FAKTORING
13,23
483.580.627,22
0,23
16:34

V

VAKFN VAKIF FIN. KIR.
2,06
137.975.711,24
1,44
16:34

V

VAKKO TEKSTIL
62,05
32.418.074,55
1,74
16:33

V

VANGD VANET GIDA
51,70
25.471.720,37
3,44
16:33

V

VBTYZ VBT YAZILIM
18,24
28.063.343,75
1,33
16:34

V

VERTU VERUSATURK GIRISIM
39,06
26.860.372,18
2,40
16:34

V

VERUS A HOLDING
262,75
43.596.819,50
5,32
16:33

V

VESBE VESTEL BEYAZ ESYA
8,23
75.870.833,50
1,79
16:34

V

VESTL VESTEL
31,36
262.450.398,08
1,45
16:34

V

VKFYO VAKIF YAT. ORT.
48,50
24.213.171,42
3,87
16:34

V

VKGYO VAKIF GMYO
2,93
150.268.798,94
2,98
16:33

V

VKING VIKING KAGIT
31,76
26.297.721,08
1,60
16:33

V

VRGYO VERA KONSEPT GMYO
2,44
38.486.095,09
2,01
16:33

V

VSNMD VISNE MADENCILIK
90,05
116.163.674,55
1,91
16:34

Y

YAPRK YAPRAK SUT VE BESI CIFT.
258,25
29.017.058,75
1,15
16:33

Y

YATAS
47,96
81.251.166,56
2,57
16:34

Y

YAYLA EN. UR. TUR. VE INS
29,16
35.609.579,72
0,83
16:33

Y

YBTAS YIBITAS INSAAT MALZEME
19,50
1.480.030,50
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,80
254.990.049,22
1,13
16:34

Y

YESIL YATIRIM HOLDING
2,01
28.354.539,15
1,47
16:34

Y

YGGYO YENI GIMAT GMYO
138,40
23.086.562,40
0,87
16:31

Y

YGYO YESIL GMYO
1,80
6.884.711,60
10,00
13:55

Y

YIGIT AKU
25,54
63.326.770,58
1,39
16:34

Y

YKBNK YAPI VE KREDI BANK.
40,80
8.309.019.075,46
0,99
16:34

Y

YKSLN YUKSELEN CELIK
3,30
44.232.578,09
1,20
16:34

Y

YONGA MOBILYA
55,50
1.008.303,10
0,91
13:55

Y

YUNSA
8,49
47.777.411,94
1,96
16:33

Y

YYAPI YESIL YAPI
1,84
108.963.488,88
2,65
16:34

Y

YYLGD YAYLA GIDA
12,88
114.096.193,18
0,86
16:34

Z

ZEDUR ENERJI
8,41
26.180.352,84
0,12
16:33

Z

ZERGY ZERAY GMYO
15,71
727.856.064,66
1,35
16:34

Z

ZGYO Z GMYO
23,10
708.016.793,44
10,00
16:34

Z

ZOREN ZORLU ENERJI
3,27
224.063.840,97
0,00
16:33

Z

ZRGYO ZIRAAT GMYO
23,92
24.328.893,16
2,37
16:34

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.